WhiteHorse Finance【WHF】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.9277

買値

11.93

売値

11.95

出来高

11,338

11.925 日の範囲 12.04

11.48 52 週間の範囲 13.69

時価総額

277.237M

前日終値

11.92

始値

11.98

時刻

11.93

最終取引時間

22:59:40

財務取引量

US$ 135,748

VWAP

11.9729

平均取引量 (3 か月)

98,251

発行済株式数

23,243,088

配当利回り

12.91%

PER

13.71

1 株当たり利益 (EPS)

0.88

歳入

103.26M

純利益

20.41M

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. 詳細を表示

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.whitehorsefinance.com

本社

Wilmington, Delaware, USA

設立

1970

WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ナスダック市場 with ticker WHF. The last closing price for WhiteHorse Finance was US$11.92. Over the last year, WhiteHorse Finance shares have traded in a share price range of US$ 11.48 to US$ 13.69.

WhiteHorse Finance currently has 23,243,088 shares in issue. The market capitalisation of WhiteHorse Finance is US$277.06 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.71.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2123	-1.74876441516	12.14	12.22	11.91	60403	12.04353438	CS
4	-0.6223	-4.95856573705	12.55	12.55	11.91	52550	12.20636694	CS
12	-1.1823	-9.01830663616	13.11	13.44	11.91	98251	12.67980014	CS
26	-0.6923	-5.48573692552	12.62	13.44	11.91	89000	12.61797491	CS
52	-1.4023	-10.51987997	13.33	13.69	11.48	67938	12.61081555	CS
156	-3.3423	-21.8880157171	15.27	16.22	10.574	68573	13.56788515	CS
260	-2.1123	-15.0448717949	14.04	16.72	5.51	83653	12.77400149	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDHLRedhill Biopharma Ltd	US$ 0.595899 (55.14%)	104.41M
BBLGBone Biologics Corporation	US$ 3.30 (52.78%)	46.89M
IMRXImmuneering Corporation	US$ 1.56 (38.05%)	44.75M
BMEABiomea Fusion Inc	US$ 7.1281 (27.97%)	925.91k
CDNACareDx Inc	US$ 25.465 (27.39%)	854.63k
ALXOALX Oncology Holdings Inc	US$ 3.20 (-33.33%)	3.17M
VWEVintage Wine Estates Inc	US$ 0.0366 (-29.48%)	10.25M
ATECAlphatec Holdings Inc	US$ 7.2798 (-27.92%)	3.24M
NCNCnoco noco Inc	US$ 0.218 (-24.04%)	4.7M
PTVEPactiv Evergreen Inc	US$ 10.215 (-22.26%)	109.09k
RDHLRedhill Biopharma Ltd	US$ 0.595899 (55.14%)	104.41M
NVDANVIDIA Corporation	US$ 118.9599 (1.66%)	68.68M
HUGEFSD Pharma Inc	US$ 0.1077 (6.63%)	62.53M
BBLGBone Biologics Corporation	US$ 3.30 (52.78%)	46.89M
IMRXImmuneering Corporation	US$ 1.56 (38.05%)	44.75M