Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 58,054 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 4.61 | 安値 高値 |
|||||
| 今日の安値 | 4.01 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Priority Technology Holdings Inc | PRTH | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.14 | 3.16% | 4.57 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4.36 | 4.01 | 4.61 | 4.57 | 4.43 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 638 | 58,054 | US$ 4.38 | US$ 254,220 | - | 2.62 - 5.07 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:00:00 | 12,115 | US$ 4.57 | USD |
企業情報 - Priority Technology Holdings Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 349.41M | 75.79M | - | 755.61M | -49.06M | -0.65 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Priority Technology
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/25 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/23 | 03:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/22 | 07:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/21 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/21 | 21:00 | Business Wire | Priority Technology Holdings, Inc. Announces Successful.. |
| 2024/5/15 | 06:21 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/09 | 20:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/09 | 20:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/09 | 20:30 | Business Wire | Priority Technology Holdings, Inc. Announces First Quarter.. |
| 2024/4/30 | 05:05 | Business Wire | Priority Technology Holdings, Inc. Announces First Quarter.. |
| 2024/4/23 | 23:00 | Business Wire | Priority and Ahrvo Labs Announce Strategic Technology.. |
| 2024/3/12 | 20:30 | Business Wire | Priority Technology Holdings, Inc. Announces Fourth Quarter.. |
チャート - Priority Technology
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4.16 | 5.07 | 4.01 | 4.56 | 103,336 | 0.41 | 9.86% |
| 1ヶ月 | 3.25 | 5.07 | 3.19 | 4.07 | 78,423 | 1.32 | 40.62% |
| 3ヶ月 | 3.24 | 5.07 | 2.819 | 3.65 | 50,700 | 1.33 | 41.05% |
| 6ヶ月 | 3.10 | 5.07 | 2.79 | 3.57 | 37,657 | 1.47 | 47.42% |
| 1年 | 3.55 | 5.07 | 2.62 | 3.56 | 29,259 | 1.02 | 28.73% |
| 3年 | 7.80 | 8.375 | 2.62 | 5.14 | 43,184 | -3.23 | -41.41% |
| 5年 | 5.94 | 9.4955 | 1.3275 | 4.73 | 51,212 | -1.37 | -23.06% |
