出来高 | 18,565 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 72.63 | 安値 高値 |
|||||
今日の安値 | 70.45 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northeast Bank | NBN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
70.79 | 70.45 | 72.63 | 71.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
759 | 18,565 | US$ 71.65 | US$ 1,330,208 | - | 42.43 - 72.63 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:11:18 | 2 | US$ 70.33 | USD |
企業情報 - Northeast Bank
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 638.51M | - | - | - | 15.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northeast Bank
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 02:20 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 Fourth.. |
2024/5/01 | 05:16 | GlobeNewswire Inc. | Northeast Bank Reports Third Quarter Results and Declares.. |
2024/4/26 | 01:00 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 Third Quarter.. |
2024/1/31 | 06:16 | GlobeNewswire Inc. | Northeast Bank Reports Second Quarter Results and Declares.. |
2024/1/26 | 02:00 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 Second.. |
2024/1/25 | 07:08 | GlobeNewswire Inc. | Northeast Bank Announces Appointment of Chief Financial.. |
2023/10/24 | 05:16 | GlobeNewswire Inc. | Northeast Bank Reports First Quarter Results and Declares.. |
2023/10/19 | 03:04 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 First Quarter.. |
チャート - Northeast Bank
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.50 | 72.63 | 67.5424 | 68.89 | 52,060 | 2.12 | 3.09% |
1ヶ月 | 55.16 | 72.63 | 54.60 | 65.42 | 39,685 | 15.46 | 28.03% |
3ヶ月 | 51.60 | 72.63 | 51.60 | 60.61 | 28,507 | 19.02 | 36.86% |
6ヶ月 | 54.80 | 72.63 | 49.07 | 56.67 | 28,584 | 15.82 | 28.87% |
1年 | 46.45 | 72.63 | 42.43 | 52.88 | 25,227 | 24.17 | 52.03% |
3年 | 29.29 | 72.63 | 29.08 | 41.99 | 28,684 | 41.33 | 141.11% |
5年 | 21.17 | 72.63 | 6.20 | 32.69 | 31,045 | 49.45 | 233.59% |