ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Northeast Bank

Northeast Bank (NBN)

98.395
1.18
( 1.21% )
更新日時: 00:51:23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
98.395
買値
98.12
売値
98.60
出来高
8,411
96.72 日の範囲 98.61
49.07 52 週間の範囲 105.44
前日終値
97.22
始値
97.58
最終取引時間
00:51:21
平均取引量 (3 か月)
60,403
財務取引量
US$ 824,025
VWAP
97.9699

NBN 最新ニュース

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.595-0.60107081523498.99101.196.635247098.5949704CS
40.6850.70105413980197.71104.1696.636200399.70403023CS
1224.68533.48935015673.71105.4473.696040394.18397706CS
2642.18575.048923679156.21105.4454.64548184.12188725CS
5243.13578.058269996455.26105.4449.073531873.70891652CS
15661.715168.25245365336.68105.4433.0923149852.46024542CS
26075.645332.50549450522.75105.446.23358739.52135761CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.677654
(270.30%)
426.3M
PLRZPolyrizon Ltd
US$ 3.53
(236.19%)
103.22M
NUKKNukkleus Inc
US$ 26.9599
(126.94%)
19.41M
NVNINVNI Group Ltd
US$ 0.86
(100.05%)
3.28M
CGTXCognition Therapeutics Inc
US$ 0.87415
(92.16%)
198M
XCHXCHG Ltd
US$ 12.21
(-47.66%)
919.02k
RNAZTransCode Therapeutics Inc
US$ 3.36
(-46.79%)
483.35k
CRVSCorvus Pharmaceuticals Inc
US$ 3.99
(-46.01%)
8.19M
PTPIPetros Pharmaceuticals Inc
US$ 0.3319
(-33.62%)
4.98M
OPTXSyntec Optics Holdings Inc
US$ 2.3988
(-32.05%)
2.33M
LITMSnow Lake Resources Ltd
US$ 0.677654
(270.30%)
426.3M
CGTXCognition Therapeutics Inc
US$ 0.87415
(92.16%)
198M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4101
(22.82%)
181.46M
RGTIRigetti Computing Inc
US$ 10.66
(-4.22%)
128.39M
CEROCERo Therapeutics Holdings Inc
US$ 0.0717
(17.35%)
116.55M