出来高 | 7,448 |
|
|||||
ニュース | - | ||||||
今日の高値 | 56.00 | 安値 高値 |
|||||
今日の安値 | 55.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northeast Bank | NBN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
55.61 | 55.60 | 56.00 | 55.61 | 55.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
559 | 7,448 | US$ 55.83 | US$ 415,853 | - | 39.165 - 62.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:02 | 4 | US$ 55.61 | USD |
企業情報 - Northeast Bank
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 502.80M | - | - | - | 12.44 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northeast Bank
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 05:16 | GlobeNewswire Inc. | Northeast Bank Reports Third Quarter Results and Declares.. |
2024/4/26 | 01:00 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 Third Quarter.. |
2024/1/31 | 06:16 | GlobeNewswire Inc. | Northeast Bank Reports Second Quarter Results and Declares.. |
2024/1/26 | 02:00 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 Second.. |
2024/1/25 | 07:08 | GlobeNewswire Inc. | Northeast Bank Announces Appointment of Chief Financial.. |
2023/10/24 | 05:16 | GlobeNewswire Inc. | Northeast Bank Reports First Quarter Results and Declares.. |
2023/10/19 | 03:04 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2024 First Quarter.. |
2023/7/25 | 05:16 | GlobeNewswire Inc. | Northeast Bank Reports Fourth Quarter Results and Declares.. |
2023/7/20 | 01:00 | GlobeNewswire Inc. | Northeast Bank Announces Dates for Fiscal 2023 Fourth.. |
チャート - Northeast Bank
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 56.21 | 56.88 | 55.245 | 56.02 | 19,445 | -0.60 | -1.07% |
1ヶ月 | 59.98 | 59.98 | 54.50 | 56.26 | 15,461 | -4.37 | -7.29% |
3ヶ月 | 54.47 | 62.30 | 50.02 | 55.24 | 25,116 | 1.14 | 2.09% |
6ヶ月 | 56.99 | 62.30 | 49.07 | 54.42 | 24,824 | -1.38 | -2.42% |
1年 | 40.92 | 62.30 | 39.165 | 50.53 | 24,486 | 14.69 | 35.90% |
3年 | 29.00 | 62.30 | 28.45 | 40.15 | 30,271 | 26.61 | 91.76% |
5年 | 19.32 | 62.30 | 6.20 | 31.98 | 30,637 | 36.29 | 187.84% |