ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

16.65
2.07
(14.20%)
終了 12月26日 6:00AM
16.60
-0.05
(-0.30%)
取引時間後: 7:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
16.65
買値
16.52
売値
16.60
出来高
19,304,430
14.41 日の範囲 16.72
2.0894 52 週間の範囲 17.11
時価総額
前日終値
14.58
始値
14.82
最終取引時間
財務取引量
US$ 308,507,204
VWAP
15.9812
平均取引量 (3 か月)
15,999,554
発行済株式数
140,346,794
配当利回り
-
PER
38.65
1 株当たり利益 (EPS)
0.43
歳入
79.52M
純利益
60.46M

Intuitive Machines Inc について

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. 詳細を表示

セクター
Srch,det,nav,guid,aero Sys
業界
Blank Checks
ウェブサイト
本社
Wilmington, Delaware, USA
設立
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the ナスダック市場 with ticker LUNR. The last closing price for Intuitive Machines was US$14.58. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 17.11.

Intuitive Machines currently has 140,346,794 shares in issue. The market capitalisation of Intuitive Machines is US$2.05 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 38.65.

Intuitive Machines (LUNR) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

3M

Calls / Puts

2,800.00%

買い / 売り

122.73%

OTM / ITM

52.63%

Sweeps比率

0.00%

LUNR 最新ニュース

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.7629.169899146612.8916.6512.031848648213.71046714CS
42.215.224913494814.4517.1111.151619480613.38377637CS
128.58106.3197026028.0717.116.71599955411.39695845CS
2612.96351.2195121953.6917.113.15141910359.12670952CS
5214.11555.5118110242.5417.112.0894101801018.45951557CS
1566.6566.5101362.089457915908.79070668CS
2606.6566.5101362.089457915908.79070668CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 16.65
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140,346,794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 2.05B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 2.0894 to US$ 17.11 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 38.65
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 29.39
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79.52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60.46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock