出来高 | 1,307,937 |
|
|||||
ニュース | - | ||||||
今日の高値 | 55.70 | 安値 高値 |
|||||
今日の安値 | 52.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
LivaNova PLC | LIVN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
52.71 | 52.61 | 55.70 | 53.38 | 52.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16,451 | 1,307,937 | US$ 54.58 | US$ 71,384,597 | - | 42.75 - 64.475 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:21:00 | average | 111 | US$ 53.38 | USD |
LivaNova (LIVN) のオプションフロー概要
企業情報 - LivaNova PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.88B | 53.96M | - | 1.15B | 17.75M | 0.33 | 162.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - LivaNova
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 22:00 | Business Wire | LivaNova Provides Update on RECOVER Clinical Study.. |
2024/5/23 | 22:00 | Business Wire | LivaNova to Present at the Goldman Sachs Healthcare.. |
2024/5/18 | 05:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/01 | 19:00 | Business Wire | LivaNova Reports First-Quarter 2024 Results |
2024/4/30 | 22:00 | Business Wire | LivaNova Announces Ahmet Tezel, Ph.D., as Chief Innovation.. |
2024/4/26 | 05:03 | Business Wire | LivaNova Issues Notice to U.S. Patients Regarding.. |
2024/3/21 | 22:00 | Business Wire | LivaNova to Announce First-Quarter 2024 Results |
2024/3/20 | 22:00 | Business Wire | LivaNova Announces a Positive Predictive Outcome of Trial.. |
2024/3/12 | 05:47 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/3/06 | 11:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 11:55 | Business Wire | LivaNova Announces Pricing of Private Offering of $300.. |
2024/3/05 | 07:24 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - LivaNova
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 60.81 | 61.445 | 49.82 | 55.10 | 885,720 | -7.43 | -12.22% |
1ヶ月 | 61.95 | 63.57 | 49.82 | 58.41 | 520,077 | -8.57 | -13.83% |
3ヶ月 | 50.68 | 64.475 | 49.695 | 57.14 | 660,856 | 2.70 | 5.33% |
6ヶ月 | 44.37 | 64.475 | 44.105 | 54.38 | 625,448 | 9.01 | 20.31% |
1年 | 47.20 | 64.475 | 42.75 | 52.97 | 534,630 | 6.18 | 13.09% |
3年 | 79.87 | 93.89 | 40.26 | 59.79 | 447,825 | -26.49 | -33.17% |
5年 | 75.07 | 93.89 | 33.40 | 60.81 | 457,701 | -21.69 | -28.89% |