Ispire Technology【ISPR】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Ispire Technology Inc (ISPR) 銘柄情報

Ispire Technology Inc (ISPR)

6.79

0.04

(0.59%)

終了 8月6日 5:00AM

6.79

0.00

(0.00%)

取引時間後: 5:07AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.79

買値

6.75

売値

7.50

出来高

142,222

6.4298 日の範囲 7.7099

5.005 52 週間の範囲 19.78

時価総額

前日終値

6.75

始値

6.48

時刻

最終取引時間

財務取引量

US$ 1,018,202

VWAP

7.1592

平均取引量 (3 か月)

62,335

発行済株式数

56,400,636

配当利回り

-

PER

-62.81

1 株当たり利益 (EPS)

-0.11

歳入

115.61M

純利益

-6.1M

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

セクター

Cigarettes

業界

Cigarettes

ウェブサイト

www.ispiretechnology.com

本社

Wilmington, Delaware, USA

設立

1970

Ispire Technology Inc is listed in the Cigarettes sector of the ナスダック市場 with ticker ISPR. The last closing price for Ispire Technology was US$6.75. Over the last year, Ispire Technology shares have traded in a share price range of US$ 5.005 to US$ 19.78.

Ispire Technology currently has 56,400,636 shares in issue. The market capitalisation of Ispire Technology is US$380.70 million. Ispire Technology has a price to earnings ratio (PE ratio) of -62.81.

Form EFFECT - Notice of Effectiveness

Form 144 - Report of proposed sale of securities

Form S-3 - Registration statement under Securities Act of 1933

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference PR Newswire LOS ANGELES, June 17, 2024 LOS ANGELES, June 17, 2024 /PRNewswire/...

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 3 - Initial statement of beneficial ownership of securities

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand PR Newswire LOS ANGELES, June 4, 2024 Company Expects to Supply More Than 33 million Units in Fiscal Year...

KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th

NEW YORK, May 31, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), announced...

Ispire Technology Inc. to Present at the KCSA Cannabis Virtual Investor Conference June 5th

LOS ANGELES, May 30, 2024 (GLOBE NEWSWIRE) -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in the development and commercialization of vaping technology and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-9.22459893048	7.48	7.7099	6.4298	55850	7.3297677	CS
4	-0.99	-12.7249357326	7.78	7.93	6.4	58397	7.33922713	CS
12	0.79	13.1666666667	6	8.4	5.75	62335	7.27014823	CS
26	-2.86	-29.6373056995	9.65	12.1396	5.005	86766	7.65009607	CS
52	-2.32	-25.4665203074	9.11	19.78	5.005	97817	9.52158183	CS
156	-1.74	-20.3985932005	8.53	19.78	5.005	90363	9.33968481	CS
260	-1.74	-20.3985932005	8.53	19.78	5.005	90363	9.33968481	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TENKUTenX Keane Acquisition	US$ 40.02 (217.87%)	33.9k
TENKTenX Keane Acquisition	US$ 37.70 (206.26%)	2.27M
MGOLMGO Global Inc	US$ 3.76 (42.97%)	55.15M
BTCYBiotricity Inc	US$ 0.66 (42.52%)	190.34k
TWKSThoughtworks Holding Inc	US$ 4.30 (26.84%)	44.61M
CONNConns Inc	US$ 0.0975 (-46.40%)	2.82M
ISPOInspirato Inc	US$ 3.865 (-38.65%)	549.47k
VSEEVSee Health Inc	US$ 2.63 (-38.12%)	1.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.561 (-35.89%)	819.37k
MKDWMKDWELL Tech Inc	US$ 2.17 (-32.61%)	709.34k
NVDANVIDIA Corporation	US$ 100.45 (-6.36%)	553.53M
SQQQProShares UltraPro Short QQQ	US$ 10.79 (9.10%)	382.86M
INTCIntel Corporation	US$ 20.11 (-6.38%)	147.39M
TQQQProShares UltraPro QQQ	US$ 53.62 (-8.72%)	143.95M
AAPLApple Inc	US$ 209.27 (-4.82%)	119.58M

Steady_T

Steady_T 3分前

SEC got your tongue?

Mojocash

Mojocash 4分前

No one wants to get shot by some TDS loon!

Steve1978

Steve1978 4分前

If it was Chinese, I could put his post in Google and translate to understand the nonsense. But in this case, Google does not even know wtf is being said.

stockinspector

stockinspector 5分前

Smarter shareholders!

Mojocash

Mojocash 5分前

Come hear legally and vetted at the port of entry. That is the Law! How would you if I work? You have to be the dumbest poster here.

tutt1126

tutt1126 5分前

Don't miss the train!!

Quote "As early as this summer, a proposed move could begin to unleash almost $1tn into consumers’ wallets. By the autumn, it could be on its way to $2tn."

https://www.ft.com/content/1d287e0c-afda-46f0-9961-9da157b50101

rsande1

rsande1 6分前

Id take that bet Chen

janice shell

janice shell 6分前

That's interesting. I wonder what the reason for the shift was... Did he show up at an airport in Minnesota with a big suitcase?

Fannie Heyyyyy

Fannie Heyyyyy 6分前

I agreed with FFF on his view that Trump is better equipped to release the GSE's

Whalatane

Whalatane 6分前

Weren't you predicting $80 for both MU and NVDA ?

Kiwi

JPetroInc

JPetroInc 6分前

OpenWeb LLC

not too shabby...!

HGilS

We needs tshirts for Vegas.

Found this at the mall this weekend.

This is legit!!!

https://www.goatusa.com

crescentmotor

crescentmotor 7分前

I got out today at 36.50 -- ran too far too fast

Congrats--never wrong to take profits. I'm definitely looking for a move down unless there is some news really soon to justify this 75% run up in price. I'm thinking that is not sustainable. I'll just ride it out until Phase III data

waterchaser

waterchaser 7分前

Who is “declaring victory”?
The HIRU pump and dump is not over.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png

Sly1969

Sly1969 8分前

Are you a current share holder?

zab

Immigrants who want to come to America, as compared to you, you don't work, and you are another republican who lives off the government.

dstock07734

dstock07734 9分前

Chiugray,

Poly-iclc is included. But I am doubtful if this is the DCVax-L technology.
https://clinicaltrials.gov/study/NCT06342908

trunkmonk

trunkmonk 9分前

Nice recovery today.

Lime Time

Lime Time 9分前

Unfortunately I will live a lot longer to remember some of the stupid posts today here. It will be the biggest laugh back at you.[insert emoji here that has been censored].

nowwhat2

nowwhat2 9分前

Ah, so you find stuff like this to be "aggravating" do you ?.....

Example A )

This is from an earlier post today which somehow got "deleted".

It was "predicting" a bounce off of 52,103 and a climb up to the Diagonal and 62 Channel.....(at which time it wo

frrol

timberwolf7

timberwolf7 10分前

go look at the biotech sector where they go thru up to 5 years
getting something approved. Those trials cost money, they go into
debt, they do secondaries and ATMS all the time and yes includes r/splits.

Time to get real...

PS: been investing in the

konshe

konshe 10分前

AfTER HOUR pps GOING UP FOR WHAT REASONS?????

Ispire Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約