ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.518
-0.064
(-11.00%)
終了 12月12日 6:00AM
0.5201
0.0021
(0.41%)
取引時間後: 9:42AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.5201
買値
0.5164
売値
0.524
出来高
289,468
0.5163 日の範囲 0.575
0.513 52 週間の範囲 5.898
時価総額
前日終値
0.582
始値
0.575
最終取引時間
財務取引量
US$ 156,080
VWAP
0.539197
平均取引量 (3 か月)
188,852
発行済株式数
8,056,021
配当利回り
-
PER
-0.30
1 株当たり利益 (EPS)
-1.72
歳入
5.61M
純利益
-13.89M

Intrusion Inc について

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. 詳細を表示

セクター
Computer Communication Equip
業界
Computer Communication Equip
本社
Wilmington, Delaware, USA
設立
-
Intrusion Inc is listed in the Computer Communication Equip sector of the ナスダック市場 with ticker INTZ. The last closing price for Intrusion was US$0.58. Over the last year, Intrusion shares have traded in a share price range of US$ 0.513 to US$ 5.898.

Intrusion currently has 8,056,021 shares in issue. The market capitalisation of Intrusion is US$4.69 million. Intrusion has a price to earnings ratio (PE ratio) of -0.30.

INTZ 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0099-1.86792452830.530.62940.5166717380.59394105CS
4-0.2801-35.00374906270.80020.820.5132504710.60195797CS
12-0.43-45.25839385330.95010.9798990.5131888520.71102589CS
26-0.7699-59.68217054261.291.4350.5131308650.86780348CS
52-5.2799-91.03275862075.85.897980.5132411532.88377495CS
156-76.6799-99.326295336877.2115.40.51324582815.27452176CS
260-167.4799-99.69041666671685980.51333637191.4668431CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M

INTZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock