出来高 | 133,573 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.43 | 安値 高値 |
|||||
今日の安値 | 1.32 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intrusion Inc | INTZ | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.38 | 1.32 | 1.43 | 1.36 | 1.405 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
421 | 133,573 | US$ 1.35 | US$ 180,513 | - | 1.32 - 32.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:52:08 | 14 | US$ 1.40 | USD |
企業情報 - Intrusion Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
49.33M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intrusion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 21:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 03:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/26 | 20:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
2024/3/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 05:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/2/06 | 08:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Intrusion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.54 | 1.56 | 1.32 | 1.45 | 83,302 | -0.18 | -11.69% |
1ヶ月 | 1.55 | 2.8269 | 1.32 | 2.03 | 217,562 | -0.19 | -12.26% |
3ヶ月 | 3.98 | 4.60 | 1.32 | 2.46 | 322,160 | -2.62 | -65.83% |
6ヶ月 | 5.998 | 6.066 | 1.32 | 3.69 | 357,959 | -4.64 | -77.33% |
1年 | 28.20 | 32.80 | 1.32 | 7.73 | 556,527 | -26.84 | -95.18% |
3年 | 324.00 | 344.40 | 1.32 | 54.99 | 385,839 | -322.64 | -99.58% |
5年 | 168.00 | 598.00 | 1.32 | 95.99 | 365,144 | -166.64 | -99.19% |