ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
1.82
-0.06
(-3.19%)
終了 2月8日 6:00AM
1.82
0.00
(0.00%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0150.8310249307481.8052.021.510446191.75025217CS
4-0.43-19.11111111112.253.551.549939342.52731631CS
121.105154.5454545450.7157.340.35389599153.30024718CS
260.6758.26086956521.157.340.35339809793.25795318CS
52-2.176-54.45445445453.9967.340.35321340913.23378119CS
156-67.58-97.377521613869.4115.40.3538895906.32349936CS
260-166.18-98.91666666671685980.35377316340.36971074CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17389713001.82-0.06-3.191.88072.041.7641328410
17388849001.880.169.301.8152.021.731540562
17387985001.720.138.181.591.77981.521070488
17387121001.59-0.1-5.921.66051.681.56572339
17386257001.69-0.04-2.311.541.7576431.5775375
17383665001.73-0.1-5.461.781.831.62011234492
17382801001.830.042.231.731.89891.73550962
17381937001.79-0.08-4.281.781.871.75601546
17381073001.870.15.651.751.891.53361453145
17380209001.77-0.16-8.291.832.00991.7651611879
17377617001.93-0.25-11.471.952.11.91489650
17376753002.1800.002.182.182.180
17375889002.18-0.06-2.682.172.222.051919158
17375025002.24-0.07-3.032.362.4252.182461309
17371569002.31-0.21-8.332.72.72.273073452
17370705002.52-0.15-5.623.00999993.40952.417558279
17369841002.670.5224.192.342.752.184101656
17368977002.15-0.12-5.292.25999992.621.885602564
17368113002.27-0.63-21.723.463.552.1513696457
17365521002.90.945.002.293.54992.009999940368048
17363793002-0.61-23.372.2492.27999991.625686893
17362929002.61-0.56-17.672.8542.86242.355339143
17362065003.17-1.03-24.524.054.053.048272123
17359473004.20.4211.113.87015.23.813667269
17358609003.780.7122.934.144.453.5219027952
17356881003.075-2.61-45.864.584.952.8114996121
17356017005.683.52162.964.427.344.4131248409
17353425002.161.71380.002.022.351.1101187137028
17352561000.450.0821.620.380.60910.386495174
17350778400.370.0143.930.360.37750.3565999140964
17349969000.356-0.0489-12.080.40699990.41290.353374526
17347377000.4049-0.0282-6.510.440.4490.404239939
17346513000.43310.00010.020.440.44880.42177588
17345649000.433-0.0215-4.730.45970.460.4301146020
17344785000.45450.00451.000.44010.460.4401121067
17343921000.45-0.0174-3.720.46010.46990.425188725
17341329000.4674-0.0225-4.590.47490.4850.45108135
17340465000.4899-0.0281-5.420.51650.5250.4653187592
17339601000.518-0.064-11.000.5750.5750.5163286210
17338737000.5820.0020.340.56999990.590.554153219
17337873000.58-0.0195-3.250.5732490.590.5637291766
17335281000.5995-0.0005-0.080.6150.62930.582393094
17334417000.60.03500016.190.567990.620.56209965
17333553000.56499990.03689996.990.530.58830.5251294001
17332689000.5281-0.0023-0.430.53050.550.51398375
17331825000.5304-0.0446-7.760.56660.56980.5303145269
17329178400.5750.00500010.880.57010.580.550191488
17327505000.5699999-0.0126-2.160.59780.59780.562281116
17326641000.5826-0.0346-5.610.61020.629790.58136738
17325777000.6172-0.0034-0.550.64980.64980.61114958
17323185000.6206-0.0001-0.020.610.62360.6168468
17322321000.6207-0.0093-1.480.6102720.62730.61027247650
17321457000.630.00320.510.62120.6440.610579561
17320593000.62680.00160.260.610.6290.6148914
17319729000.6252-0.0454-6.770.6710.685650.6209262
17317137000.6706-0.0415-5.830.7001010.71340.670178432
17316273000.71210.01211.730.702450.71490.680164629
17315409000.7-0.125-15.150.81980.81999990.68259601
17314545000.8250.08511.490.7890.89780.77477395
17313681000.740.05000017.250.68440.780.6803436699
17311089000.68999990.00510.740.68020.70980.6701138290

最近閲覧した銘柄

Delayed Upgrade Clock