出来高 | 150,345 |
|
|||||
ニュース | - | ||||||
今日の高値 | 319.72 | 安値 高値 |
|||||
今日の安値 | 315.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ICON PLC | ICLR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
317.99 | 315.00 | 319.72 | 318.72 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,067 | 150,345 | US$ 317.41 | US$ 47,721,710 | - | 201.35 - 344.77 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:58:32 | 7 | US$ 315.99 | USD |
企業情報 - ICON PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.13B | 82.50M | - | 8.12B | 612.34M | 7.42 | 42.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ICON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 19:16 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/20 | 19:00 | Business Wire | ICON plc to hold Investor Day Meeting on May 30, 2024 |
2024/5/11 | 05:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/09 | 19:36 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/09 | 19:30 | Business Wire | ICON releases its ICON Cares 2023 Report |
2024/5/01 | 05:55 | Business Wire | ICON Announces Pricing of USD 2 Billion Notes |
2024/4/25 | 05:15 | Business Wire | ICON Reports First Quarter 2024 Results |
2024/4/04 | 05:15 | Business Wire | ICON Announces CFO Transition |
2024/3/26 | 05:15 | Business Wire | ICON plc Schedules First Quarter 2024 Earnings Conference.. |
2024/3/09 | 06:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/07 | 08:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:38 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - ICON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 311.45 | 322.59 | 310.44 | 317.87 | 362,923 | 4.55 | 1.46% |
1ヶ月 | 300.21 | 322.59 | 295.75 | 309.12 | 552,462 | 15.79 | 5.26% |
3ヶ月 | 318.78 | 344.77 | 287.02 | 317.39 | 504,275 | -2.78 | -0.87% |
6ヶ月 | 270.21 | 344.77 | 244.59 | 294.00 | 529,306 | 45.79 | 16.95% |
1年 | 213.38 | 344.77 | 201.35 | 265.60 | 575,205 | 102.62 | 48.09% |
3年 | 230.59 | 344.77 | 171.43 | 239.84 | 585,994 | 85.41 | 37.04% |
5年 | 138.59 | 344.77 | 104.275 | 222.88 | 474,307 | 177.41 | 128.01% |