出来高 | 715,419 |
|
|||||
ニュース | - | ||||||
今日の高値 | 310.41 | 安値 高値 |
|||||
今日の安値 | 300.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ICON PLC | ICLR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
302.85 | 300.25 | 310.41 | 308.31 | 300.08 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19,967 | 715,419 | US$ 307.32 | US$ 219,865,329 | - | 181.92 - 344.77 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:01 | 9 | US$ 308.31 | USD |
ICON (ICLR) のオプションフロー概要
企業情報 - ICON PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
25.45B | 82.50M | - | 8.12B | 612.34M | 7.42 | 41.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ICON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 05:15 | Business Wire | ICON Reports First Quarter 2024 Results |
2024/4/04 | 05:15 | Business Wire | ICON Announces CFO Transition |
2024/3/26 | 05:15 | Business Wire | ICON plc Schedules First Quarter 2024 Earnings Conference.. |
2024/3/09 | 06:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/07 | 08:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:38 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:32 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:16 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/05 | 08:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/27 | 06:31 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/2/27 | 06:15 | Business Wire | ICON plc to Present at Upcoming Investor Conferences |
チャート - ICON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 291.85 | 313.89 | 287.02 | 301.24 | 881,337 | 16.46 | 5.64% |
1ヶ月 | 337.00 | 338.98 | 287.02 | 306.53 | 543,629 | -28.69 | -8.51% |
3ヶ月 | 259.78 | 344.77 | 256.96 | 309.81 | 555,761 | 48.53 | 18.68% |
6ヶ月 | 237.60 | 344.77 | 228.051 | 286.16 | 535,804 | 70.71 | 29.76% |
1年 | 201.42 | 344.77 | 181.92 | 256.29 | 603,688 | 106.89 | 53.07% |
3年 | 218.35 | 344.77 | 171.43 | 238.03 | 590,379 | 89.96 | 41.20% |
5年 | 137.54 | 344.77 | 104.275 | 220.93 | 470,877 | 170.77 | 124.16% |