Gauzy【GAUZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Gauzy Ltd (GAUZ) 銘柄情報

Gauzy Ltd (GAUZ)

11.23

0.18

(1.63%)

終了 8月20日 5:00AM

11.23

0.00

( 0.00% )

プレマーケット: 7:30PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.23

買値

10.50

売値

17.47

出来高

-

0.00 日の範囲 0.00

8.1717 52 週間の範囲 17.10

前日終値

11.23

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

104,260

財務取引量

-

VWAP

-

Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US

LONDON and NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical...

Renalytix Submits Hearing Request to Nasdaq Hearings Panel in Regard to Staff Delisting Determination

LONDON and NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (Nasdaq: RNLX) (LSE: RENX) announces that it has formally submitted a hearing request to the Nasdaq Hearings Panel...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Medicare Issues Final Coverage Determination for kidneyintelX.dkd

LONDON and NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX) announces that on June 13, 2024 Medicare issued a final Local Coverage Determination...

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	23.1359649123	9.12	11.82	9.12	19053	10.56472629	CS
4	0.82	7.87704130644	10.41	11.82	9.01	35658	10.2477395	CS
12	-5.47	-32.754491018	16.7	17.1	8.1717	104260	11.48644894	CS
26	-5.47	-32.754491018	16.7	17.1	8.1717	104260	11.48644894	CS
52	-5.47	-32.754491018	16.7	17.1	8.1717	104260	11.48644894	CS
156	-5.47	-32.754491018	16.7	17.1	8.1717	104260	11.48644894	CS
260	-5.47	-32.754491018	16.7	17.1	8.1717	104260	11.48644894	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGLTreasure Global Inc	US$ 1.47 (153.45%)	12.3M
PITAHeramba Electric PLC	US$ 5.23 (149.05%)	8.35M
TTNPTitan Pharmaceuticals Inc	US$ 9.75 (94.22%)	1.58M
STISolidion Technology Inc	US$ 0.5013 (65.39%)	7.03M
LGHLWLion Group Holding Ltd	US$ 0.0093 (38.81%)	15.44k
ALZNAlzamend Neuro Inc	US$ 4.16 (-28.89%)	364k
CINGCingulate Inc	US$ 9.50 (-25.78%)	150.65k
DBGIDigital Brands Group Inc	US$ 0.82 (-24.77%)	1.62k
SIDUSidus Space Inc	US$ 2.97 (-22.05%)	24.22k
HOVRNew Horizon Aircraft Ltd	US$ 0.64 (-21.96%)	107.95k
TANHTantech Holdings Ltd	US$ 0.1728 (37.14%)	23.63M
TGLTreasure Global Inc	US$ 1.47 (153.45%)	12.3M
MAXNMaxeon Solar Technologies Ltd	US$ 0.1907 (12.18%)	8.5M
PITAHeramba Electric PLC	US$ 5.23 (149.05%)	8.35M
STISolidion Technology Inc	US$ 0.5013 (65.39%)	7.03M

uranium-pinto-beans

uranium-pinto-beans 4分前

Chewy price target raised to $32 from $26 at Baird
Baird raised the firm's price target on Chewy to $32 from $26 and keeps an Outperform rating on the shares. The firm said they are not expecting an inflection in net adds this quarter, but believe active customers are troughing and can stabil

CaptainObvious

CaptainObvious 6分前

08/20/24 - 1,252,023,238
08/17/24 - 1,251,323,238
08/15/24 - 1,249,656,571
08/13/24 - 1,249,179,758
08/07/24 - 1,248,237,358
08/01/24 - 1,246,675,355
07/30/24 - 1,246,275,355
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1

StealthyWitch80

StealthyWitch80 7分前

The Primior LOI happened in Q3 so no reason it should have been in there, as for the dog food who knows

diggitydoodle

diggitydoodle 8分前

So many rosey, skittles colored wishes here, but in reality...the great CEO ignores deadlines to do things behind the scenes that have so far done bupkis for this ticker. Except to turn this forum into a FOXO watch party. While giving zero factual updates about RNVA.
Maybe today we get somet

The Whale

The Whale 8分前

I could care less about the 8K. I'm just here for the next two months. A lot of catalysts coming. We will see copper. Easy money.

$ASII

uranium-pinto-beans

uranium-pinto-beans 9分前

The S&P 500 and Nasdaq each posted their eighth consecutive daily gain today. The last time such a winning streak extended to nine days was 1992.

fuagf

You betcha millions are. And heh, there was something i wanted to tell you. On opening the fridge
to get dinner tonight and seeing the iceberg sitting there i thought i wonder if they thought
i was kidding on saying i had just bought one. I wasn't.

Good speech by Jo

Bull_Dolphin

Bull_Dolphin 9分前

Word salad economics:

https://rumble.com/v5bk631-kamala-harris-delivers-rambling-word-salad-when-asked-about-economic-plan.html

uranium-pinto-beans

uranium-pinto-beans 10分前

Sonic Automotive initiated with a Buy at Needham
Needham initiated coverage of Sonic Automotive with a Buy rating and $73 price target. Sonic owns and operates franchise auto dealerships across the U.S. levered to new vehicle sales in the mass luxury market, and is positioned to win share in

Vitamin310

Vitamin310 10分前

Can’t lie - I’ve seen far more social media posts in support of DNC candidate and trash talking of the GOP candidate. My algorithm is definitely missing its mark as I downvote every single one of those ads.

Going to be interesting to see what happens in the next coming months because

north40000

north40000 11分前

Nuts—I was about to offer Gilead in Foster City( south San Francisco) as a 3rd possibility. As a gastroenterologist, she could have been aware of that clinical trial of Gilead’s where Vascepa was used in a couple of cohorts. You and kiwi have convinced me the M.D. is the wrong Price.

Monksdream

Monksdream 13分前

Certainly it is

Prominent Capital

Prominent Capital 13分前

Imagine if we could see this stock reaches $HKD heights

JusDePomme

JusDePomme 14分前

Trust me ! most holders here will disappear in five years....I doubt they can wait 5 years to see asii succeed!

adesell

adesell 14分前

Makes sense. Appreciate the response. Yea, I was just basically saying that, it’s not a tier or tag to be proud of. Something, or many things are off and not up to par with requirements in order to have this tag. Most, I would say ALL otc stocks I’ve been in (even the scams, which is most) all try t

Monksdream

Monksdream 14分前

What wii grow legs after 7:00
https://ih.advfn.com/markets/nasdaq/premarket

Bull_Dolphin

Bull_Dolphin 15分前

Oshkosh by gosh:

https://rumble.com/v5blbth-purple-haired-transgender-person-vs-man-whos-had-enough.html

Craig305

Craig305 18分前

MTPP now in Expert Market for failing to file Q2 timely

tbonaces80

tbonaces80 18分前

TRUISM

TRUISM 18分前

The info is In the shed at Warwick Mills; with the rest of the imaginary fiber allegedly stored

there.

Just curious, where is the data to back your claim of 1 ton cycles within 2 months? Lmao.

Tom turtles

Tom turtles 18分前

This will never come out of EM..all RNVA shares are worthless, and you guys know it. I guess you can still sell a billion shares for a grand if your in Canada and a million for a dollar before the shares are totally wiped clean. Better than nothing I guess.

edbi46

edbi46 19分前

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus

Wise Man

Wise Man 19分前

BOMBSHELL: THE FHFA DIRECTOR IS ACCUSED OF PERJURY.
The felonies pile up.
The Separate Account plan is what makes everything lawful and the lawsuits, meritless (the dividend was impeccably suspended), except perjury and the Securities Law violations (SPS LP "increased" instead of issue

trader53

trader53 19分前

DPLS 0.00115 - "I like the stock. I'm Loading"

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________________________

NLBNPIT22405 20991231 33...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約