Gauzy Ltd【GAUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0083	1.27692307692	0.65	0.7998	0.5775	115920	0.65785993	CS
4	0.1983	43.1086956522	0.46	1.1406	0.37	650614	0.66012794	CS
12	0.1263	23.7406015038	0.532	1.1406	0.37	315724	0.67113599	CS
26	-1.6417	-71.3782608696	2.3	2.3	0.37	300314	0.91075628	CS
52	-7.3017	-91.7298994975	7.96	9.6	0.37	228876	2.51557338	CS
156	-16.0417	-96.0580838323	16.7	17.1	0.37	144994	4.09103529	CS
260	-16.0417	-96.0580838323	16.7	17.1	0.37	144994	4.09103529	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	0.6737	-0.0343	-4.84	0.708	0.75	0.6205	202807
1780353300	0.708	0.009	1.29	0.7884	0.7998	0.67	26359
1780094100	0.699	0.0685001	10.86	0.664	0.766107	0.6505	100759
1780007700	0.6304999	0.0122999	1.99	0.605	0.6509	0.5775	99413
1779921300	0.6182	-0.0328	-5.04	0.65	0.6568	0.579999	150263
1779834900	0.651	-0.0089	-1.35	0.6268	0.701	0.602	152151
1779489300	0.6599	-0.0101	-1.51	0.73	0.741	0.6575	100790
1779402900	0.67	0.0099	1.50	0.67	0.8199	0.67	54420
1779316500	0.6601	-0.1197	-15.35	0.7558	0.7798	0.6539	117673
1779230100	0.7798	-0.0492	-5.93	0.8041	0.870553	0.7746	60845
1779143700	0.829	-0.0325	-3.77	0.86	1	0.7501	199959
1778884500	0.8615	-0.0272	-3.06	0.97	1.1	0.8615	302601
1778798100	0.8887	0.1037	13.21	0.8035	0.98	0.8	192347
1778711700	0.785	-0.14	-15.14	0.94	1.1406	0.7701	740032
1778625300	0.925	0.3056001	49.34	0.619	0.94	0.58	717589
1778538900	0.6193999	0.1292999	26.38	0.5	0.8631	0.37	8839309
1778279700	0.4901	0.0501	11.39	0.4488	0.519	0.4488	37837
1778193300	0.44	0.009	2.09	0.47	0.53499	0.422	140992
1778106900	0.431	-0.029	-6.30	0.46	0.59	0.42	125516
1778020500	0.46	-0.0604	-11.61	0.5185999	0.5753	0.46	85807
1777934100	0.5204	-0.1578	-23.27	0.67	0.675	0.5	316684
1777674900	0.6782	-0.0018	-0.26	0.671	0.718	0.67	48893
1777588500	0.68	-0.0112	-1.62	0.7029	0.7029	0.67	43339
1777502100	0.6912	-0.0098	-1.40	0.71	0.7251	0.68001	37796
1777415700	0.701	-0.0558	-7.37	0.749	0.749	0.701	24111
1777329300	0.7568	0.0668001	9.68	0.7291	0.7568	0.7093	16456
1777070100	0.6899999	-0.0379	-5.21	0.71	0.7279	0.68	29683
1776983700	0.7279	0.0078	1.08	0.735	0.735	0.68	25979
1776897300	0.7201	-0.0399	-5.25	0.786	0.88	0.7	160478
1776810900	0.76	0.0548	7.77	0.729	0.795	0.6899999	77602
1776724500	0.7052	0.0142001	2.06	0.7194	0.7194	0.7048	6231
1776465300	0.6909999	0.001	0.14	0.71	0.73	0.6909999	12178
1776378900	0.6899999	0.0099999	1.47	0.6999	0.7076	0.68	15315
1776292500	0.68	-0.0301	-4.24	0.73	0.7499	0.651	48572
1776206100	0.7101	-0.0099	-1.38	0.73	0.73	0.7101	23926
1776119700	0.72	-0.011	-1.50	0.73	0.7485	0.7	38216
1775860500	0.731	0.0109	1.51	0.74	0.7539	0.7	31489
1775774100	0.7201	-0.0004	-0.06	0.7	0.75	0.7	16371
1775687700	0.7205	0.0204001	2.91	0.72	0.7699	0.72	38354
1775601300	0.7000999	-0.0501	-6.68	0.745	0.74515	0.6802	38382
1775514900	0.7502	-0.0127	-1.66	0.6889999	0.78	0.6889999	66535
1775169300	0.7629	-0.0079	-1.02	0.7627	0.783502	0.711	42184
1775082900	0.7708	0.0068	0.89	0.7861	0.79	0.75	20919
1774996500	0.764	-0.001	-0.13	0.77	0.805558	0.75	102093
1774910100	0.765	-0.035	-4.38	0.8	0.84	0.758472	165938
1774650900	0.8	-0.0775	-8.83	0.8396	0.867	0.8	204896
1774564500	0.8775	0.1069001	13.87	0.7601	1	0.7601	456246
1774478100	0.7705999	0.1515999	24.49	0.652	0.88	0.6274999	593093
1774391700	0.619	-0.043	-6.50	0.67	0.75	0.617	53437
1774305300	0.662	-0.0651	-8.95	0.73	0.746	0.6	154604
1774046100	0.7271	0.0203	2.87	0.767	0.7932	0.71	151139
1773959700	0.7068	-0.0152	-2.11	0.799	0.9993	0.6394	1377224
1773873300	0.722	0.0320001	4.64	0.6544	0.8	0.6467	177928
1773786900	0.6899999	0.1599999	30.19	0.5116	0.789899	0.5	530175
1773700500	0.53	0.022	4.33	0.532	0.532	0.4938	140689
1773441300	0.508	0.008	1.60	0.5	0.508	0.49041	284024
1773354900	0.5	0	0.00	0.525	0.525	0.4901	81584
1773268500	0.5	0	0.00	0.532	0.532	0.495	211743
1773182100	0.5	0.001	0.20	0.5	0.56	0.4951	250360
1773095700	0.499	-0.002	-0.40	0.4711	0.501	0.471	95021
1772840100	0.501	0.001	0.20	0.5	0.51	0.4761	95123
1772753700	0.5	-0.0085	-1.67	0.5101	0.55	0.49	315302
1772667300	0.5084999	-0.0175	-3.33	0.527	0.5499	0.5084999	1055716
1772580900	0.526	-0.034	-6.07	0.5432	0.5556	0.5111	55155