Evotec【EVO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Evotec SE (EVO) 銘柄情報

Evotec SE (EVO)

4.72

0.03

(0.64%)

終了 12月3日 6:00AM

4.73

0.01

(0.21%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.72

買値

4.60

売値

4.87

出来高

74,399

4.62 日の範囲 4.74

0.00 52 週間の範囲 0.00

時価総額

前日終値

4.69

始値

4.64

時刻

最終取引時間

財務取引量

US$ 346,713

VWAP

4.6602

平均取引量 (3 か月)

-

発行済株式数

354,371,472

配当利回り

-

PER

-39.86

1 株当たり利益 (EPS)

-0.24

歳入

781.43M

純利益

-83.91M

Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.evotec.com

本社

Hamburg, Deu

設立

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the ナスダック市場 with ticker EVO. The last closing price for Evotec was US$4.69. Over the last year, Evotec shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Evotec currently has 354,371,472 shares in issue. The market capitalisation of Evotec is US$1.66 billion. Evotec has a price to earnings ratio (PE ratio) of -39.86.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions PR Newswire SAN DIEGO, Nov. 22, 2024 SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme...

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction PR Newswire SAN DIEGO, Nov. 14, 2024 Combination Would Create a Global Innovative Services...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNTISenti Biosciences Inc	US$ 10.09 (367.13%)	128.73M
PPBTPurple Biotech Ltd	US$ 8.359 (149.15%)	47.77M
GELSGelteq Ltd	US$ 3.8205 (92.95%)	1.4M
FOSLFossil Group Inc	US$ 2.35 (60.96%)	29.52M
FGLFounder Group Limited	US$ 4.48 (60.00%)	473.38k
MONDMondee Holdings Inc	US$ 0.375 (-47.20%)	2.89M
JYDJayud Global Logistics Ltd	US$ 0.6701 (-39.63%)	1.81M
TOIIWOncology Institute Inc	US$ 0.0122 (-35.45%)	929
IDAIT Stamp Inc	US$ 0.4565 (-33.84%)	12.88M
FOXXFoxx Development Holdings Inc	US$ 3.32 (-29.96%)	43.6k
SMCISuper Micro Computer Inc	US$ 42.00 (28.68%)	263.23M
XTIAXTI Aerospace Inc	US$ 0.04745 (5.68%)	177.38M
NVDANVIDIA Corporation	US$ 138.63 (0.27%)	170.53M
INTCIntel Corporation	US$ 23.93 (-0.50%)	150.48M
RGTIRigetti Computing Inc	US$ 3.035 (-0.49%)	134.81M

mick

EVO
Evotec SE
3.27
0.10 (3.15%)
Volume: 65,549
Day Range: 3.20 - 3.275
Last Trade Time: 1:22:46 PM EDT

mick

https://www.stockscores.com/charts/charts/?ticker=EVO

mick

$EVO

http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

EVO
Evotec SE
3.46
0.04 (1.17%)
Volume: 178,752
Day Range: 3.30 - 3.45
Last Trade Time: 5:15:50 PM EDT

mick

EVO
Evotec SE
4.7699
-0.0101 (-0.21%)
Volume: 13,825
Day Range: 4.75 - 4.91
Last Trade Time: 2:11:00 PM EDT

mick

EVO
Evotec SE
4.51
-0.07 (-1.53%)
Volume: 18,067
Day Range: 4.50 - 4.58
Last Trade Time: 12:09:35 PM EDT

Monksdream

Monksdream 8月前

Monksdream

Monksdream 8月前

EVO 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

mick

EVO
Evotec SE
7.32
0.18 (2.52%)
Volume: 63,724
Day Range: 7.12 - 7.32
Last Trade Time: 5:34:38 PM EDT
Delayed by 15 minutes

Monroe1

Monroe1 9月前

Like it yes I do.

mick

https://www.otcmarkets.com/stock/EVO

mick

https://www.otcmarkets.com/stock/EVO

mick

https://www.otcmarkets.com/stock/EVO

mick

O.K. HOW LIKE $EVO ?????

Jaxxm

Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

thank you shelly, it reads now

mick

https://www.barchart.com/stocks/quotes/EVO

mick

https://www.barchart.com/stocks/quotes/EVO

mick

https://www.otcmarkets.com/stock/EVO/security

mick

COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO

Invesco Chinext 50 Ucits...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約