Embark Education【EVO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Embark Education Group Limited (EVO) 銘柄情報

Embark Education Group Limited (EVO)

0.775

0.00

( 0.00% )

更新日時： 09:14:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.775

買値

0.775

売値

0.78

出来高

66,467

0.775 日の範囲 0.78

0.53 52 週間の範囲 0.82

前日終値

0.775

始値

0.78

時刻

最終取引時間

09:14:30

平均取引量 (3 か月)

324,468

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	1.97368421053	0.76	0.78	0.76	35210	0.76945264	DE
4	-0.01	-1.27388535032	0.785	0.79	0.75	179598	0.76826355	DE
12	-0.025	-3.125	0.8	0.82	0.75	324468	0.78776072	DE
26	0.03	4.02684563758	0.745	0.82	0.67	235663	0.77090004	DE
52	0.175	29.1666666667	0.6	0.82	0.53	203655	0.71493453	DE
156	-0.055	-6.6265060241	0.83	0.865	0.465	162958	0.67645977	DE
260	0.6	342.857142857	0.175	1.405	0.047	569672	0.28020376	DE

EVO - Frequently Asked Questions (FAQ)

What is the current Embark Education share price?

The current share price of Embark Education is AUD 0.775

What is the 1 year trading range for Embark Education share price?

Embark Education has traded in the range of AUD 0.53 to AUD 0.82 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
VMLVital Metals Limited	AUD 0.003 (50.00%)	3.15M
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	163.49k
RGLRiversgold Ltd	AUD 0.004 (33.33%)	1M
88E88 Energy Limited	AUD 0.002 (33.33%)	901.5k
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
SISSimble Solutions Limited	AUD 0.004 (-33.33%)	434.17k
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	769.61k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	1
GCMGreen Critical Minerals Ltd	AUD 0.018 (9.09%)	27.25M
BRNBrainchip Holdings Ltd	AUD 0.3225 (-12.84%)	24.82M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	19.26M
ROGRed Sky Energy Limited	AUD 0.0065 (-13.33%)	15.97M
OSLOncosil Medical Ltd	AUD 0.0055 (0.00%)	15.38M

QuantumCorsair12

QuantumCorsair12 4分前

7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all

RickNagra

RickNagra 4分前

I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so

12yearplan

12yearplan 4分前

" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]

manysevens

manysevens 4分前

ELEV love it :-)

Sideem

52 is a good number.

dinogreeves

dinogreeves 5分前

Beautiful close.

JJ8

The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.

tw0122

Give me more some dips in $2-$4 range will happily buy them

Invest-in-America

Invest-in-America 6分前

HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.

imbellish

imbellish 7分前

LOL
https://i.imgur.com/CuexQJB.png

jimr1717

jimr1717 7分前

Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo

12yearplan

12yearplan 7分前

".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

tw0122

Getting some hits again past few days. Google partnership $2.34

TheFinalCD

TheFinalCD 8分前

rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706

threewheeler

threewheeler 9分前

FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx

HGilS

Same same.

Both are good and still hold until buyout.

jobynimble

jobynimble 9分前

No pinks or OTCBBs on this board…

RickNagra

RickNagra 9分前

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 10分前

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

IFUS STRONG

jobynimble

jobynimble 10分前

No pinks or OTCBBs on this board…

mrfence

mrfence 10分前

Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?

12yearplan

12yearplan 12分前

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 12分前

EyeInTheSky

EyeInTheSky 13分前

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 14分前

Nice charting here off bottom December$2.20s

Embark Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約