出来高 | 769,576 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.22 | 安値 高値 |
|||||
今日の安値 | 5.025 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capitol Federal Financial Inc | CFFN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.18 | 5.025 | 5.22 | 5.07 | 5.09 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,935 | 769,576 | US$ 5.08 | US$ 3,911,418 | - | 4.22 - 6.88 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:39:44 | average | 200 | US$ 5.0697 | USD |
企業情報 - Capitol Federal Financial Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
676.69M | 133.73M | - | -18.18M | -101.66M | -0.76 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capitol Federal Financial
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 22:00 | Business Wire | Capitol Federal Financial, Inc.® Reports Second Quarter.. |
2024/4/24 | 04:05 | Business Wire | Capitol Federal Financial, Inc.® Announces Quarterly.. |
2024/2/15 | 00:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/08 | 01:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/08 | 00:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/30 | 05:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 02:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 03:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 23:00 | Business Wire | Capitol Federal Financial, Inc.® Reports First Quarter.. |
2024/1/24 | 00:04 | Business Wire | Capitol Federal Financial, Inc.® Announces Quarterly.. |
2024/1/20 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Capitol Federal Financial
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.93 | 5.22 | 4.755 | 4.94 | 1,068,707 | 0.14 | 2.84% |
1ヶ月 | 5.57 | 5.60 | 4.755 | 5.15 | 971,755 | -0.50 | -8.98% |
3ヶ月 | 5.92 | 6.25 | 4.755 | 5.56 | 925,054 | -0.85 | -14.36% |
6ヶ月 | 5.50 | 6.815 | 4.755 | 5.78 | 936,699 | -0.43 | -7.82% |
1年 | 5.70 | 6.88 | 4.22 | 5.74 | 904,069 | -0.63 | -11.05% |
3年 | 13.03 | 13.305 | 4.22 | 8.04 | 728,874 | -7.96 | -61.09% |
5年 | 13.90 | 14.57 | 4.22 | 9.37 | 663,171 | -8.83 | -63.53% |