出来高 | 89,609 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 0.6563 | 安値 高値 |
|||||
今日の安値 | 0.63 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Astra Space Inc | ASTR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6375 | 0.63 | 0.6563 | 0.64 | 0.635 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
599 | 89,609 | US$ 0.6397677 | US$ 57,329 | - | 0.5208 - 6.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:29:12 | formt | 140 | US$ 0.63 | USD |
企業情報 - Astra Space Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
277.79M | 22.49M | - | 3.87M | -178.38M | -7.93 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Astra Space
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 22:00 | Business Wire | Astra Space Inc. Receives and Subsequently Cures Deficiency.. |
2024/5/25 | 08:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 02:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 01:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 01:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 06:03 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/08 | 05:53 | Edgar (US Regulatory) | Form PRER14C - Information statements |
2024/3/12 | 05:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/3/08 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Astra Space
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.63 | 0.66 | 0.553 | 0.6073052 | 150,869 | 0.00 | 0.00% |
1ヶ月 | 0.69 | 0.7488 | 0.553 | 0.630358 | 170,895 | -0.06 | -8.70% |
3ヶ月 | 0.5818 | 0.7488 | 0.5208 | 0.6133204 | 235,556 | 0.0482 | 8.28% |
6ヶ月 | 1.38 | 2.67 | 0.5208 | 1.43 | 403,185 | -0.75 | -54.35% |
1年 | 5.25 | 6.75 | 0.5208 | 3.19 | 1,083,011 | -4.62 | -88.00% |
3年 | 184.50 | 254.25 | 0.5208 | 62.62 | 3,112,214 | -183.87 | -99.66% |
5年 | 184.50 | 254.25 | 0.5208 | 62.62 | 3,112,214 | -183.87 | -99.66% |