出来高 | 940,986 |
|
|||||
ニュース | - | ||||||
今日の高値 | 54.00 | 安値 高値 |
|||||
今日の安値 | 52.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Zoo Digital Group Plc | ZOO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
54.00 | 52.50 | 54.00 | 52.50 | 53.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
42 | 940,986 | 53.00p | 498,723p | - | 21.75 - 135.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:20:06 | O | 2,219 | 52.90p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Zoo Digital Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
51.37M | 97.85M | - | 90.26M | 8.23M | 0.08 | 6.24 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Zoo Digital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 15:00 | RNS Non-Regulatory | Zoo Digital Group PLC ZOO Digital Launch Dubbing Studios in.. |
2024/5/22 | 00:00 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/5/14 | 00:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
2024/5/13 | 15:00 | RNS Regulatory News | Zoo Digital Group PLC Trading and Debt Facilities Update |
2024/4/29 | 18:04 | RNS Regulatory News | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
2024/4/17 | 02:16 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/4/11 | 00:36 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/28 | 00:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
2024/3/27 | 04:07 | Alliance News | IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
2024/3/27 | 00:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
2024/3/26 | 21:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
2024/3/26 | 16:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
チャート - Zoo Digital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 58.50 | 58.50 | 52.50 | 54.65 | 578,104 | -6.00 | -10.26% |
1ヶ月 | 43.50 | 65.00 | 43.50 | 56.52 | 1,037,596 | 9.00 | 20.69% |
3ヶ月 | 25.25 | 65.00 | 21.75 | 39.57 | 1,411,767 | 27.25 | 107.92% |
6ヶ月 | 54.00 | 69.00 | 21.75 | 39.31 | 864,739 | -1.50 | -2.78% |
1年 | 135.50 | 135.50 | 21.75 | 48.01 | 653,223 | -83.00 | -61.25% |
3年 | 132.00 | 219.00 | 21.75 | 81.46 | 326,188 | -79.50 | -60.23% |
5年 | 64.50 | 219.00 | 21.75 | 80.32 | 263,709 | -12.00 | -18.60% |