ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Eu 600 Bank

Inv Eu 600 Bank (X7PP)

9,063.00
130.00
(1.46%)
終了 10月6日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9,063.00
買値
9,057.00
売値
9,069.00
出来高
7
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
8,933.00
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

X7PP 最新ニュース

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 04 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 03-Oct-24 NAV PER SHARE: EUR:106.419 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 03 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 02-Oct-24 NAV PER SHARE: EUR:107.1501 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 02 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 01-Oct-24 NAV PER SHARE: EUR:107.0961 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 01 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 30-Sep-24 NAV PER SHARE: EUR:109.7914 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 30 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 27-Sep-24 NAV PER SHARE: EUR:111.3683 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 27 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 26-Sep-24 NAV PER SHARE: EUR:111.3948 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 26 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Sep-24 NAV PER SHARE: EUR:108.6968 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 25 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Sep-24 NAV PER SHARE: EUR:109.4352 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 24 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 23-Sep-24 NAV PER SHARE: EUR:108.55 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s)

IVZ STOXX EUR600 Opt Bks UCITS£ 23 September 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Sep-24 NAV PER SHARE: EUR:109.8508 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M

最近閲覧した銘柄

Delayed Upgrade Clock