Invesco STOXX Europe 600 Optimised Banks UCITS ETF【X7PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	20325	-10	-0.05	20370	20415	20317.5	406
1781800200	20335	87.5	0.43	20320	20362.5	20162.5	5849
1781713800	20247.5	358.5	1.80	20005	20275	19936	1251
1781627400	19889	338	1.73	19668	19901	19663	7208
1781541000	19551	372	1.94	19664	19718	19482	2054
1781281800	19179	749	4.06	18868	19345	18857	1730
1781195400	18430	106	0.58	18532	18631	18365	1737
1781109000	18324	-143	-0.77	18458	18591	18159	4776
1781022600	18467	-169	-0.91	18736	18886	18466	19317
1780936200	18636	-22	-0.12	18552	18807	18489	4589
1780677000	18658	-117	-0.62	18756	19740	18638	8526
1780590600	18775	83	0.44	18816	18897	18533	13677
1780504200	18692	-255	-1.35	18812	18887	18669	1128
1780417800	18947	214	1.14	19012	19051	18798	630
1780331400	18733	-280	-1.47	18942	18987	18635	804
1780072200	19013	200	1.06	18968	19101	18922	6772
1779985800	18813	-175	-0.92	18824	19003	18669	1516
1779899400	18988	109	0.58	18936	19137	18922	361
1779813000	18879	311	1.67	18932	19029	18874	633
1779467400	18568	128	0.69	18480	18703	18436	877
1779381000	18440	-46	-0.25	18426	18630	17589	449
1779294600	18486	458	2.54	18128	18742	17753	1659
1779208200	18028	-15	-0.08	18248	18266	18023	399
1779121800	18043	-8	-0.04	17956	18242	17946	1341
1778862600	18051	-189	-1.04	18110	18162	17900	526
1778776200	18240	253	1.41	18232	18280	18089	905
1778689800	17987	73	0.41	18046	18117	17785	4820
1778603400	17914	-236	-1.30	17900	18009	17834	4129
1778517000	18150	37	0.20	18216	18327	18125	1813
1778257800	18113	-184	-1.01	18200	18305	18018	3436
1778171400	18297	-66	-0.36	18444	18524	18276	1868
1778085000	18363	710	4.02	17906	18609	17906	32266
1777998600	17653	-386	-2.14	17558	17769	17416	5693
1777653000	18039	86	0.48	17920	18055	17920	383
1777566600	17953	-1	-0.01	17770	17995	17718	13690
1777480200	17954	-54	-0.30	18028	18030	17806	697
1777393800	18008	232	1.31	18006	18078	17840	565
1777307400	17776	41	0.23	17698	17942	17698	2232
1777048200	17735	-193	-1.08	17686	17876	17564	10099
1776961800	17928	-227	-1.25	17938	18015	17711	1104
1776875400	18155	-228	-1.24	18228	18260	18111	3637
1776789000	18383	-152	-0.82	18622	18652	18334	406
1776702600	18535	-331	-1.75	19340	19340	18324	5019
1776443400	18866	509	2.77	18382	18947	18318	14594
1776357000	18357	-173	-0.93	18564	18571	18354	920
1776270600	18530	24	0.13	18470	18540	18379	3802
1776184200	18506	362	2.00	18360	18517	18221	2610
1776097800	18144	-69	-0.38	18010	18164	17920	550
1775838600	18213	293	1.64	18068	18294	17357	9574
1775752200	17920	-171	-0.95	17956	18016	17795	6497
1775665800	18091	1	6.52	18050	18267	17936	18003
1775579400	16984	-16	-0.09	17170	17871	16880	18360
1775147400	17000	-193	-1.12	16896	17160	16676	11164
1775061000	17193	724	4.40	17174	17355	17040	20373
1774974600	16469	237	1.46	16328	16618	16275	3757
1774888200	16232	9	0.06	16056	16299	16056	3253
1774632600	16223	-68	-0.42	16084	16351	16064	473
1774546200	16291	-319	-1.92	16568	17147	16257	851
1774459800	16610	304	1.86	16774	17483	16503	1195
1774373400	16306	-15	-0.09	16374	17010	16070	14866
1774287000	16321	275	1.71	15714	16659	15496	2599