ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguardftseeur

Vanguardftseeur (VEUD)

42.1575
-0.0225
( -0.05% )
更新日時: 19:32:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
42.1575
買値
42.145
売値
42.17
出来高
2
42.1275 日の範囲 42.40
0.00 52 週間の範囲 0.00
前日終値
42.18
始値
42.40
最終取引時間
17:00:10
平均取引量 (3 か月)
-
財務取引量
US$ 85
VWAP
42.40

VEUD 最新ニュース

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.4125 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 36.5143 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.2296 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.3179 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.1069 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 36.5154 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 36.5937 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 36.7914 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 36.4877 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 36.7659 Tckr: VEUR This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SVMHSRIVARU Holding Ltd
US$ 0.05
(127.27%)
76.62M
CNEYCN Energy Group Inc
US$ 0.5846
(85.23%)
21.79M
HRTXHeron Therapeautics Inc
US$ 2.15
(82.20%)
8.93M
HTOOFusion Fuel Green PLC
US$ 0.5676
(78.49%)
4.58M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0513
(77.51%)
32.29M
ORISOriental Rise Holdings Ltd
US$ 6.99
(-41.51%)
14.98k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.95
(-19.22%)
106.68k
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
104
THRDThird Harmonic Bio Inc
US$ 9.01
(-19.05%)
525
CRGXCARGO Therapeutics Inc
US$ 15.01
(-17.25%)
9
SVMHSRIVARU Holding Ltd
US$ 0.05
(127.27%)
76.62M
TANHTantech Holdings Ltd
US$ 0.2146
(30.85%)
32.8M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0513
(77.51%)
32.29M
VIRXViracta Therapeutics Inc
US$ 0.2144
(31.70%)
26.47M
CNEYCN Energy Group Inc
US$ 0.5846
(85.23%)
21.79M

最近閲覧した銘柄

Delayed Upgrade Clock