出来高 | 20,625 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 23.70 | 安値 高値 |
|||||
今日の安値 | 23.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
The Mission Group Plc | TMG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 20,625 | - | 10.50 - 50.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:31:34 | O | 9,745 | 23.855p | GBX |
業種 |
---|
MEDIA |
企業情報 - The Mission Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.57M | 91.02M | - | 195.89M | -12.03M | -0.13 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - The Mission
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 21:33 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
2024/5/24 | 15:00 | RNS Regulatory News | John Colom-Moreno Form 8.3 - The Mission Group PLC |
2024/5/23 | 23:35 | RNS Regulatory News | Mission Group PLC (The) PUBLIC POSITION DISCLOSURE BY A.. |
2024/5/23 | 19:21 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group PLC |
2024/5/23 | 15:22 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
2024/5/22 | 18:36 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 |
2024/5/21 | 19:33 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group PLC |
2024/5/21 | 19:03 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
2024/5/20 | 21:57 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
2024/5/20 | 19:58 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group Plc |
2024/5/20 | 19:56 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Mission.. |
2024/5/17 | 19:36 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 -Mission Group PLC |
チャート - The Mission
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.00 | 24.00 | 23.50 | 23.58 | 244,285 | -0.30 | -1.25% |
1ヶ月 | 23.00 | 24.00 | 22.50 | 23.64 | 206,435 | 0.70 | 3.04% |
3ヶ月 | 23.00 | 24.00 | 17.50 | 22.37 | 133,156 | 0.70 | 3.04% |
6ヶ月 | 16.50 | 25.50 | 16.50 | 22.16 | 107,472 | 7.20 | 43.64% |
1年 | 50.50 | 50.50 | 10.50 | 17.70 | 168,981 | -26.80 | -53.07% |
3年 | 85.50 | 86.50 | 10.50 | 43.52 | 119,295 | -61.80 | -72.28% |
5年 | 87.50 | 108.50 | 10.50 | 55.96 | 124,160 | -63.80 | -72.91% |