ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Mission Group Plc

The Mission Group Plc (TMG)

30.50
0.00
(0.00%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10030.530.530.55051030.5DE
40030.530.530.56437630.5DE
129.545.238095238121332123050727.08416465DE
26835.555555555622.53317.514471625.18331909DE
527.532.6086956522233317.515314123.93020262DE
156-29-48.739495798359.57010.512245127.4276724DE
260-74-70.8133971292104.5105.510.513151346.81614884DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041820030.500.0030.530.530.523410
174015900030.500.0030.530.530.511978
174007260030.500.0030.530.530.547910
173998620030.500.0030.530.530.5134258
173989980030.500.0030.530.530.519430
173981340030.500.0030.530.530.538976
173955420030.500.0030.530.530.587271
173946780030.500.0030.530.530.543292
173938140030.500.0030.530.530.528597
173929500030.500.0030.530.530.510000
173920860030.500.0030.530.530.590385
173894940030.500.0030.530.530.536691
173886300030.500.0030.530.530.51949
173877660030.500.0030.530.530.583299
173869020030.500.0030.530.530.529376
173860380030.500.0030.530.530.5139846
173834460030.500.0030.530.530.573480
173825820030.500.0030.530.530.548800
173817180030.500.0030.530.530.5220042
173808540030.500.0030.530.530.59800
173799900030.500.0030.530.530.5132144
173773980030.5-1.5-4.69323230.5764621
173765340032-0.5-1.5432.532.532302740
173756700032.500.0032.532.532.5171356
173748060032.513.1732.53332339996
173739420031.500.0031.531.531.5347110
173713500031.500.0031.531.531.5141459
173704860031.50.51.613131.531156522
1736962200310.51.6430.53130.5104150
173687580030.513.3929.530.529.5369285
173678940029.52.38.462731.527617867
173653020027.20.20.742727.22727443
17364438002700.002727273244813
17363574002700.00272727131312
17362710002700.002727.527824260
17361846002700.0027272777282
17359254002700.00272727377802
173583900027312.5026.529.526.5583993
17356662002400.002424249060
17355798002400.0024242446855
17353206002400.0024242439202
17350614002400.002424240
17349750002400.00242424233030
17347158002400.0024242444245
173462940024-0.5-2.0425252480486
173454300024.500.00252524.511204
173445660024.500.0024.524.524.570289
173437020024.500.00252524.547411
173411100024.50.52.0824252422087
1734024600240.52.1323.52423.5142403
173393820023.500.0023.523.523.535574
173385180023.50.52.172323.523116232
17337654002314.55222322137253
17335062002214.7621222182748
17334198002100.00212121126992
17333334002100.00212121140086
17332470002100.002121211857558
17331606002100.0021212126628
17329014002100.0021212135317
17328150002100.0021212160181
1732728600212.513.5118.52118.5219057
173264220018.500.0018.518.518.535214
173255580018.500.0018.518.518.572787

TMG 財務

財務