Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,776,001 |
|
|||||
| ニュース | (3) | ||||||
| 今日の高値 | 10.75 | 安値 高値 |
|||||
| 今日の安値 | 10.25 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Totally Plc | TLY | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.25 | 2.41% | 10.625 | 21:03:39 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10.50 | 10.25 | 10.75 | 10.375 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 57 | 1,776,001 | - | 4.00 - 13.375 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:25:18 | O | 3,918 | 11.00p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Totally Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 20.39M | 196.55M | - | 135.7M | 1.78M | 0.01 | 11.67 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Totally
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/23 | 22:33 | Alliance News |  Totally wins new contract and extensions valued at GBP1.5.. |
| 2024/7/23 | 15:00 | RNS Regulatory News | Totally PLC Contract extensions and win |
| 2024/7/22 | 23:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/7/18 | 15:00 | RNS Regulatory News | Totally PLC Notice of Results |
| 2024/7/11 | 15:00 | RNS Regulatory News | Totally PLC Contract extensions |
| 2024/7/02 | 01:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/6/19 | 15:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/5/17 | 00:49 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/5/13 | 22:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/5/13 | 19:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 2024/5/07 | 20:20 | Alliance News | Totally shares soar on bullish profit outlook but expects.. |
| 2024/5/07 | 15:36 | Alliance News | *Totally expects FY24 Ebitda of c. GBP2.3m |
チャート - Totally
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 8.50 | 11.00 | 8.50 | 10.19 | 1,321,183 | 2.13 | 25.00% |
| 1ヶ月 | 7.75 | 11.00 | 7.00 | 9.06 | 654,416 | 2.88 | 37.10% |
| 3ヶ月 | 5.10 | 11.00 | 4.96 | 8.09 | 617,559 | 5.53 | 108.33% |
| 6ヶ月 | 4.575 | 11.00 | 4.00 | 6.45 | 626,804 | 6.05 | 132.24% |
| 1年 | 12.125 | 13.375 | 4.00 | 6.55 | 758,242 | -1.50 | -12.37% |
| 3年 | 35.75 | 49.00 | 4.00 | 20.71 | 666,311 | -25.13 | -70.28% |
| 5年 | 10.25 | 49.00 | 4.00 | 21.24 | 759,981 | 0.375 | 3.66% |
