Hot Features
プレミアム
Totally Plc (TLY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Totally PLC 13 January 2025 Totally plc ("Totally", "the Company" or "the Group") Directorate Changes Totally plc (AIM: TLY), a leading provider of frontline healthcare services...
Totally PLC 07 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1JJ00 Issuer Name TOTALLY PLC UK or Non-UK Issuer UK 2. Reason for...
Totally PLC 03 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...
Totally PLC 06 November 2024 Totally plc ("Totally", "the Company" or "the Group") Interim results for the six months ended 30 September 2024 Good progress with new contracts secured...
Totally PLC 05 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC 31 October 2024 Totally plc ("Totally", "the Company" or "the Group") Update on Banking Facility Totally plc (AIM: TLY), a leading provider of frontline healthcare...
Totally PLC 17 October 2024 Totally plc ("Totally", "the Company" or "the Group") Notice of Interim Results and Investor Presentation Totally plc (AIM: TLY), a leading provider of...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") Result of AGM Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") AGM Statement Totally plc (AIM: TLY), a leading provider of frontline healthcare services...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.8108108108 | 9.25 | 9.25 | 8.25 | 288471 | 8.54967269 | DE |
| 4 | 0.5 | 6.45161290323 | 7.75 | 9.4 | 7.25 | 585493 | 8.52992184 | DE |
| 12 | -0.25 | -2.94117647059 | 8.5 | 10.5 | 7.25 | 482220 | 8.77208828 | DE |
| 26 | -2 | -19.512195122 | 10.25 | 11.25 | 7.25 | 498702 | 8.87888296 | DE |
| 52 | 3.9 | 89.6551724138 | 4.35 | 11.25 | 4 | 564547 | 7.62298499 | DE |
| 156 | -26 | -75.9124087591 | 34.25 | 49 | 4 | 676053 | 17.49681726 | DE |
| 260 | -6.125 | -42.6086956522 | 14.375 | 49 | 4 | 762436 | 20.94808673 | DE |
Trend22
3分前
IanFromSI
4分前
Dumb&dumber4long
4分前
ChannelTrader
5分前
Eli's Gone
6分前
halbroke1
6分前
littlejohn
6分前
IB_
7分前
loanranger
9分前
littlejohn
10分前
GrantHorvat1
10分前
DrivenByPain
11分前
Jetmek_03052
16分前
rayovac812
17分前
Carjockey2
17分前
crazy horse 0
17分前
longview1
18分前
boi568
19分前
Tr8dervic
19分前
IanFromSI
20分前
Porch Honkey
22分前
Zardiw
23分前
Zardiw
24分前
PEACHMAN
24分前
Zardiw
25分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
