出来高 | 17,248 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 4.60 | 安値 高値 |
|||||
今日の安値 | 4.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Totally Plc | TLY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 17,248 | - | 4.00 - 24.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:23:54 | O | 400 | 4.2008p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Totally Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.04M | 196.55M | - | 135.7M | 1.78M | 0.01 | 5.05 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Totally
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 01:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/4/19 | 23:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/3/11 | 19:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
2024/3/11 | 16:00 | RNS Non-Regulatory | Totally PLC Contract win |
2024/3/08 | 03:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
2024/2/05 | 16:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
2024/2/02 | 00:00 | RNS Regulatory News | Totally PLC Directorate Change |
2024/1/10 | 20:01 | Alliance News | Totally wins contract extensions to provide NHS 111 service.. |
2024/1/10 | 16:00 | UK Regulatory | Totally PLC Contract Extension |
2023/12/09 | 00:30 | UK Regulatory | Totally PLC Holding(s) in Company |
2023/12/06 | 16:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
2023/12/05 | 02:45 | UK Regulatory | Totally PLC Holding(s) in Company |
チャート - Totally
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.475 | 4.60 | 4.20 | 4.58 | 1,081,252 | 0.125 | 2.79% |
1ヶ月 | 5.50 | 5.50 | 4.00 | 4.63 | 910,672 | -0.90 | -16.36% |
3ヶ月 | 4.15 | 7.75 | 4.00 | 5.17 | 664,060 | 0.45 | 10.84% |
6ヶ月 | 6.75 | 9.25 | 4.00 | 5.40 | 966,811 | -2.15 | -31.85% |
1年 | 16.50 | 24.50 | 4.00 | 8.71 | 816,432 | -11.90 | -72.12% |
3年 | 41.00 | 49.00 | 4.00 | 22.94 | 662,041 | -36.40 | -88.78% |
5年 | 12.475 | 49.00 | 4.00 | 21.50 | 754,919 | -7.88 | -63.13% |