Hot Features
プレミアム
Totally Plc (TLY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...
Totally PLC 06 November 2024 Totally plc ("Totally", "the Company" or "the Group") Interim results for the six months ended 30 September 2024 Good progress with new contracts secured...
Totally PLC 05 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC 31 October 2024 Totally plc ("Totally", "the Company" or "the Group") Update on Banking Facility Totally plc (AIM: TLY), a leading provider of frontline healthcare...
Totally PLC 17 October 2024 Totally plc ("Totally", "the Company" or "the Group") Notice of Interim Results and Investor Presentation Totally plc (AIM: TLY), a leading provider of...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") Result of AGM Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") AGM Statement Totally plc (AIM: TLY), a leading provider of frontline healthcare services...
Totally PLC 27 September 2024 Totally plc ("Totally", "the Company" or "the Group") New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...
Totally PLC 20 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Totally PLC 10 September 2024 10 September 2024 Totally plc ("Totally", "the Company" or "the Group") Director / PDMR Shareholding Totally plc (AIM: TLY), a leading provider of...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.89473684211 | 9.5 | 9.5 | 8.75 | 414640 | 9.16590303 | DE |
| 4 | 1 | 12.9032258065 | 7.75 | 10.5 | 7.65 | 685888 | 9.05878985 | DE |
| 12 | -0.5 | -5.40540540541 | 9.25 | 10.5 | 7.65 | 449262 | 8.92714877 | DE |
| 26 | 1.5 | 20.6896551724 | 7.25 | 11.25 | 6.4 | 547530 | 8.91526045 | DE |
| 52 | 1.55 | 21.5277777778 | 7.2 | 11.25 | 4 | 780521 | 6.72108787 | DE |
| 156 | -25.75 | -74.6376811594 | 34.5 | 49 | 4 | 673524 | 18.29539538 | DE |
| 260 | -3.875 | -30.6930693069 | 12.625 | 49 | 4 | 769821 | 20.98065097 | DE |
Polymer Paul
4分前
na na
4分前
STILL TOWING
6分前
JACKPOT
7分前
GBR
7分前
KVM
7分前
runncoach
7分前
Implanting
7分前
RIGATONI
8分前
KVM
8分前
Polymer Paul
9分前
PROPHET-of-PROFITS
9分前
theorysuit
9分前
WooptdooU
10分前
LowFloatLopes
11分前
ExtremelyBullishZig
12分前
LTListener
12分前
WooptdooU
13分前
PonkenPlonken
13分前
x993231
13分前
Magachic
14分前
TrendTrade2016
15分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
