ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
11.27
0.035
(0.31%)
終了 9月28日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
11.27
買値
11.27
売値
11.28
出来高
99,399
11.2425 日の範囲 11.3425
0.00 52 週間の範囲 0.00
前日終値
11.235
始値
11.305
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,120,018 €
VWAP
11.2679

SUSW 最新ニュース

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 27 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV EUR 11.26208 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 26 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 11.173745 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 25 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 11.201102 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 24 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 11.155778 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 23 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 11.100375 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 20 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 11.203086 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 19 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 11.021209 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 18 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 11.073589 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 17 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR 11.080901 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 16 September 2024   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR 11.088304 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock