iShares MSCI World SRI UCITS ETF【SUSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.4075	-0.12	-0.85	13.47	13.5	13.405	112925
1780590600	13.5225	0.01	0.07	13.475	13.5325	13.4075	182248
1780504200	13.5125	0	0.02	13.58	13.5875	13.4625	106052
1780417800	13.51	0.16	1.24	13.445	13.51	13.4325	116179
1780331400	13.345	0.03	0.21	13.3	13.3525	13.2825	68309
1780072200	13.3175	0.01	0.09	13.325	13.38	13.31	188228
1779985800	13.305	0	0.02	13.295	13.315	13.23	190301
1779899400	13.3025	-0.01	-0.06	13.31	13.4025	13.2525	144029
1779813000	13.31	0.02	0.15	13.36	13.3875	13.29	371347
1779467400	13.29	0.15	1.10	13.23	13.3	13.215	172860
1779381000	13.145	-0.04	-0.27	13.17	13.2175	13.1125	226766
1779294600	13.18	0.18	1.40	13.02	13.215	13.02	124599
1779208200	12.9975	0.01	0.08	13.01	13.0825	12.9675	57214
1779121800	12.9875	-0.11	-0.80	12.995	13.15	12.9625	73186
1778862600	13.0925	-0.18	-1.34	13.2	13.2	13.04	104610
1778776200	13.27	0.16	1.20	13.15	13.2775	13.1375	42886
1778689800	13.1125	0.17	1.27	13.115	13.1675	13.0625	17226
1778603400	12.9475	-0.15	-1.15	13.04	13.075	12.9375	97313
1778517000	13.0975	0.07	0.56	13.055	13.0975	13.04	380876
1778257800	13.025	0.01	0.10	13	13.0425	12.985	82001
1778171400	13.0125	-0.01	-0.04	13.055	13.075	12.9975	136315
1778085000	13.0175	0.22	1.72	12.84	13.0275	12.835	179006
1777998600	12.7975	0.05	0.37	12.725	12.805	12.72	100530
1777653000	12.75	0.03	0.22	12.73	12.7675	12.7175	265810
1777566600	12.7225	0.08	0.65	12.595	12.7375	12.585	234964
1777480200	12.64	0.02	0.12	12.665	12.685	12.615	212465
1777393800	12.625	-0.08	-0.63	12.755	12.765	12.615	260440
1777307400	12.705	-0.03	-0.22	12.735	12.7675	12.6925	138260
1777048200	12.7325	0.05	0.43	12.69	12.755	12.6675	80143
1776961800	12.6775	0.01	0.10	12.655	12.7175	12.605	149885
1776875400	12.665	-0.01	-0.04	12.7	12.7475	12.655	200449
1776789000	12.67	-0.01	-0.08	12.715	12.7575	12.65	113557
1776702600	12.68	-0.04	-0.28	12.65	12.695	12.6175	63245
1776443400	12.715	0.18	1.46	12.505	12.73	12.505	159514
1776357000	12.5325	0.08	0.66	12.515	12.545	12.485	153709
1776270600	12.45	0.03	0.26	12.445	12.4675	12.395	16347
1776184200	12.4175	0.14	1.12	12.36	12.425	12.34	26190
1776097800	12.28	-0.02	-0.12	12.205	12.2975	12.18	91974
1775838600	12.295	0.06	0.49	12.28	12.3525	12.2775	84021
1775752200	12.235	-0.04	-0.35	12.27	12.27	12.1925	574544
1775665800	12.2775	0.37	3.13	12.26	12.3125	12.25	135841
1775579400	11.905	-0.12	-0.98	12.105	12.1425	11.88	76791
1775147400	12.0225	-0.02	-0.15	11.96	12.1225	11.8275	177593
1775061000	12.04	0.28	2.38	11.97	12.05	11.9475	195363
1774974600	11.76	0.01	0.09	11.75	11.8425	11.7175	31333
1774888200	11.75	0.05	0.43	11.685	11.82	11.675	179390
1774632600	11.7	-0.17	-1.43	11.85	11.865	11.6725	265421
1774546200	11.87	-0.13	-1.10	11.95	11.9675	11.865	66541
1774459800	12.0025	0.07	0.59	12.02	12.0575	11.935	81838
1774373400	11.9325	0.08	0.65	11.915	11.96	11.8	29802
1774287000	11.855	0.03	0.27	11.66	12.1	11.6325	81299
1774027800	11.8225	-0.12	-0.96	11.965	12.0025	11.815	115351
1773941400	11.9375	-0.23	-1.87	12.08	12.0925	11.9175	65804
1773855000	12.165	-0.08	-0.61	12.29	12.315	12.1375	251756
1773768600	12.24	0	0.00	12.185	12.3075	12.1625	211531
1773682200	12.24	0.05	0.41	12.19	12.3075	12.1625	217611
1773423000	12.19	-0.04	-0.33	12.155	12.3225	12.1225	123113
1773336600	12.23	-0.07	-0.53	12.28	12.31	12.19	118140
1773250200	12.295	-0.07	-0.53	12.32	12.375	12.255	252417
1773163800	12.36	0.2	1.60	12.33	12.39	12.2625	165260
1773077400	12.165	-0.07	-0.53	12.055	12.19	12.0275	218387