iShares MSCI World SRI UCITS ETF【SUSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.77	-0.04	-0.25	13.775	13.825	13.64	226836
1782405000	13.805	0	0.02	13.87	13.93	13.745	49032
1782318600	13.8025	0.13	0.91	13.73	13.8175	13.7025	39698
1782232200	13.6775	-0.23	-1.62	13.71	13.7575	13.6325	147486
1782145800	13.9025	0.09	0.63	13.825	13.98	13.825	165619
1781886600	13.815	-0.06	-0.40	13.82	13.8475	13.7825	26640
1781800200	13.87	0.08	0.60	13.81	13.9025	13.795	62441
1781713800	13.7875	0.08	0.62	13.71	13.815	13.695	216581
1781627400	13.7025	-0.05	-0.35	13.74	13.7925	13.695	264138
1781541000	13.75	0.15	1.12	13.735	13.7575	13.685	145321
1781281800	13.5975	0.25	1.87	13.475	13.6075	13.4375	67418
1781195400	13.3475	0.05	0.41	13.28	13.425	13.27	129115
1781109000	13.2925	0.03	0.21	13.355	13.6325	13.2125	52265
1781022600	13.265	-0.15	-1.12	13.41	13.5275	13.265	192326
1780936200	13.415	0.01	0.06	13.28	13.4975	13.25	304402
1780677000	13.4075	-0.12	-0.85	13.47	13.5	13.405	112925
1780590600	13.5225	0.01	0.07	13.475	13.5325	13.4075	182248
1780504200	13.5125	0	0.02	13.58	13.5875	13.4625	106052
1780417800	13.51	0.16	1.24	13.445	13.51	13.4325	116179
1780331400	13.345	0.03	0.21	13.3	13.3525	13.2825	68309
1780072200	13.3175	0.01	0.09	13.325	13.38	13.31	188228
1779985800	13.305	0	0.02	13.295	13.315	13.23	190301
1779899400	13.3025	-0.01	-0.06	13.31	13.4025	13.2525	144029
1779813000	13.31	0.02	0.15	13.36	13.3875	13.29	371347
1779467400	13.29	0.15	1.10	13.23	13.3	13.215	172860
1779381000	13.145	-0.04	-0.27	13.17	13.2175	13.1125	226766
1779294600	13.18	0.18	1.40	13.02	13.215	13.02	124599
1779208200	12.9975	0.01	0.08	13.01	13.0825	12.9675	57214
1779121800	12.9875	-0.11	-0.80	12.995	13.15	12.9625	73186
1778862600	13.0925	-0.18	-1.34	13.2	13.2	13.04	104610
1778776200	13.27	0.16	1.20	13.15	13.2775	13.1375	42886
1778689800	13.1125	0.17	1.27	13.115	13.1675	13.0625	17226
1778603400	12.9475	-0.15	-1.15	13.04	13.075	12.9375	97313
1778517000	13.0975	0.07	0.56	13.055	13.0975	13.04	380876
1778257800	13.025	0.01	0.10	13	13.0425	12.985	82001
1778171400	13.0125	-0.01	-0.04	13.055	13.075	12.9975	136315
1778085000	13.0175	0.22	1.72	12.84	13.0275	12.835	179006
1777998600	12.7975	0.05	0.37	12.725	12.805	12.72	100530
1777653000	12.75	0.03	0.22	12.73	12.7675	12.7175	265810
1777566600	12.7225	0.08	0.65	12.595	12.7375	12.585	234964
1777480200	12.64	0.02	0.12	12.665	12.685	12.615	212465
1777393800	12.625	-0.08	-0.63	12.755	12.765	12.615	260440
1777307400	12.705	-0.03	-0.22	12.735	12.7675	12.6925	138260
1777048200	12.7325	0.05	0.43	12.69	12.755	12.6675	80143
1776961800	12.6775	0.01	0.10	12.655	12.7175	12.605	149885
1776875400	12.665	-0.01	-0.04	12.7	12.7475	12.655	200449
1776789000	12.67	-0.01	-0.08	12.715	12.7575	12.65	113557
1776702600	12.68	-0.04	-0.28	12.65	12.695	12.6175	63245
1776443400	12.715	0.18	1.46	12.505	12.73	12.505	159514
1776357000	12.5325	0.08	0.66	12.515	12.545	12.485	153709
1776270600	12.45	0.03	0.26	12.445	12.4675	12.395	16347
1776184200	12.4175	0.14	1.12	12.36	12.425	12.34	26190
1776097800	12.28	-0.02	-0.12	12.205	12.2975	12.18	91974
1775838600	12.295	0.06	0.49	12.28	12.3525	12.2775	84021
1775752200	12.235	-0.04	-0.35	12.27	12.27	12.1925	574544
1775665800	12.2775	0.37	3.13	12.26	12.3125	12.25	135841
1775579400	11.905	-0.12	-0.98	12.105	12.1425	11.88	76791
1775147400	12.0225	-0.02	-0.15	11.96	12.1225	11.8275	177593
1775061000	12.04	0.28	2.38	11.97	12.05	11.9475	195363
1774974600	11.76	0.01	0.09	11.75	11.8425	11.7175	31333
1774888200	11.75	0.05	0.43	11.685	11.82	11.675	179390