ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pim Ushy Gbp In

Pim Ushy Gbp In (STHS)

8.9765
-0.0035
(-0.04%)
終了 1月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.9765
買値
8.967
売値
8.986
出来高
5,953
8.9755 日の範囲 8.9975
0.00 52 週間の範囲 0.00
前日終値
8.98
始値
8.978
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 53,487
VWAP
8.9849

STHS 最新ニュース

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 29 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 28/1/2025 Curr: GBP NAV: 8.98 Shrs: 3,749,322.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 28 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 27/1/2025 Curr: GBP NAV: 8.98 Shrs: 3,779,322.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 27 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 24/1/2025 Curr: GBP NAV: 8.98 Shrs: 3,779,322.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 24 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 23/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,699,322.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 23 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 22/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,699,322.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 21/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,759,046.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 21/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,759,046.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 20 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 17/1/2025 Curr: GBP NAV: 8.96 Shrs: 3,660,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 17 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 16/1/2025 Curr: GBP NAV: 8.94 Shrs: 3,660,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 15/1/2025 Curr: GBP NAV: 8.98 Shrs: 3,660,700.00 Tckr: STHS LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCSAProcessa Pharmaceuticals Inc
US$ 0.74
(24.94%)
1.72M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5998
(18.84%)
4.17M
IVAInventiva SA
US$ 2.69
(16.96%)
21.61k
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.13k
CRGXCARGO Therapeutics Inc
US$ 3.30
(-74.98%)
2.01M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
36.95k
IKTInhibikase Therapeutics Inc
US$ 2.40
(-14.29%)
274.38k
DXSTDecent Holding Inc
US$ 1.8715
(-13.27%)
287.68k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 127.13
(2.77%)
32.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.13
(5.66%)
17.63M
TSLATesla Inc
US$ 400.1092
(2.83%)
12.58M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.78M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

最近閲覧した銘柄