出来高 | 1,879,433 |
|
|||||
ニュース | - | ||||||
今日の高値 | 175.80 | 安値 高値 |
|||||
今日の安値 | 173.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ssp Group Plc | SSPG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
174.00 | 173.30 | 175.80 | 176.30 | 174.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,031 | 1,879,433 | 175.47p | 3,297,783p | - | 142.20 - 261.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:45 | O | 65,000 | 176.30p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Ssp Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.39B | 798.07M | - | 3.02B | 8.1M | 0.01 | 173.07 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ssp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 18:08 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/7/10 | 16:36 | Alliance News | ![]() |
2024/7/10 | 15:00 | RNS Regulatory News | SSP Group PLC Third Quarter Trading Update |
2024/7/08 | 23:30 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/7/03 | 20:00 | RNS Regulatory News | SSP Group PLC Holding(s) in Company |
2024/7/03 | 02:18 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/7/01 | 15:00 | RNS Regulatory News | SSP Group PLC Total Voting Rights |
2024/6/13 | 15:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/6/12 | 15:00 | RNS Regulatory News | Office of Rail and Road ORR’s rail station catering market.. |
2024/6/06 | 23:59 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/6/06 | 15:00 | RNS Regulatory News | SSP Group PLC Block Listing of Ordinary Shares |
2024/5/31 | 15:00 | RNS Regulatory News | SSP Group PLC Block listing Interim Review |
チャート - Ssp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 183.90 | 184.50 | 169.00 | 175.45 | 1,988,940 | -7.60 | -4.13% |
1ヶ月 | 155.10 | 184.50 | 142.20 | 165.59 | 2,225,338 | 21.20 | 13.67% |
3ヶ月 | 192.70 | 212.00 | 142.20 | 166.19 | 3,639,165 | -16.40 | -8.51% |
6ヶ月 | 220.20 | 235.00 | 142.20 | 185.51 | 2,674,572 | -43.90 | -19.94% |
1年 | 248.60 | 261.40 | 142.20 | 197.13 | 2,167,738 | -72.30 | -29.08% |
3年 | 239.00 | 307.50 | 142.20 | 228.18 | 1,979,337 | -62.70 | -26.23% |
5年 | 689.00 | 725.00 | 136.80 | 277.72 | 1,966,667 | -512.70 | -74.41% |