ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Jpm $ Cb H

Ish Jpm $ Cb H (SNGB)

5.197
-0.006
( -0.12% )
更新日時: 19:49:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.197
買値
5.19
売値
5.204
出来高
20
5.192 日の範囲 5.22
0.00 52 週間の範囲 0.00
前日終値
5.203
始値
5.22
最終取引時間
17:05:16
平均取引量 (3 か月)
-
財務取引量
£ 104
VWAP
5.2206

SNGB 最新ニュース

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 13 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.199192 NUMBER...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 10 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.211859 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 09 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.207605 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 08 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.210645 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 07 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.214599 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 06 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.219103 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 03 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.217825 NUMBER OF...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 02 January 2025   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 5.214239 NUMBER...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 31 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.214976 NUMBER...

iShares V JPM $ EM CO Bond GBP Net Asset Value(s)

iShares V JPM $ EM CO Bond GBP 30 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.210505 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JSPRWJasper Therapeutics Inc
US$ 0.30
(87.50%)
2
ATPCAgape ATP Corporation
US$ 2.12
(68.25%)
12.55M
XHGXChange TED Inc
US$ 1.66
(46.90%)
1.76M
CELUCelularity Inc
US$ 3.17
(46.76%)
1
GCTKGlucoTrack Inc
US$ 0.1682
(43.76%)
133.97M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
CVKDCadrenal Therapeutics Inc
US$ 11.20
(-31.16%)
301
LAESSEALSQ Corporation
US$ 4.37
(-23.73%)
5.53M
LSBKLake Shore Bancorp Inc
US$ 10.31
(-23.12%)
1
BBGIBeasley Broadcast Group Inc
US$ 7.40
(-22.84%)
207
GCTKGlucoTrack Inc
US$ 0.1682
(43.76%)
133.97M
RIMEAlgorhythm Holdings Inc
US$ 0.1441
(6.90%)
28.36M
ATPCAgape ATP Corporation
US$ 2.12
(68.25%)
12.55M
RGTIRigetti Computing Inc
US$ 7.43
(-16.80%)
5.82M
LAESSEALSQ Corporation
US$ 4.37
(-23.73%)
5.53M

最近閲覧した銘柄

Delayed Upgrade Clock