Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.2115 | 0 | 0.00 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1734975000 | 5.2115 | -0.01 | -0.20 | 5.22 | 5.2245 | 5.2 | 17000 |
| 1734715800 | 5.222 | 0.01 | 0.18 | 5.222 | 5.222 | 5.222 | 0 |
| 1734629400 | 5.2125 | -0.04 | -0.75 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1734543000 | 5.252 | -0.01 | -0.11 | 5.252 | 5.252 | 5.252 | 0 |
| 1734456600 | 5.258 | 0.01 | 0.16 | 5.258 | 5.258 | 5.258 | 0 |
| 1734370200 | 5.2495 | -0 | -0.01 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734111000 | 5.25 | -0.02 | -0.38 | 5.26 | 5.261 | 5.25 | 22 |
| 1734024600 | 5.2699999 | -0.15 | -2.74 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1733938200 | 5.4185 | -0 | -0.08 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1733851800 | 5.423 | 0 | 0.06 | 5.423 | 5.423 | 5.423 | 0 |
| 1733765400 | 5.42 | -0.01 | -0.16 | 5.439 | 5.458 | 5.42 | 4 |
| 1733506200 | 5.4285 | 0.01 | 0.20 | 5.42 | 5.4349999 | 5.415 | 34000 |
| 1733419800 | 5.4175 | -0 | -0.05 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1733333400 | 5.42 | 0.01 | 0.22 | 5.42 | 5.42 | 5.42 | 0 |
| 1733247000 | 5.408 | -0 | -0.03 | 5.4029999 | 5.4155 | 5.4 | 1662 |
| 1733160600 | 5.4095 | 0 | 0.02 | 5.41 | 5.412 | 5.3965 | 35 |
| 1732901400 | 5.4085 | 0 | 0.03 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1732815000 | 5.407 | 0.01 | 0.14 | 5.407 | 5.407 | 5.407 | 0 |
| 1732728600 | 5.3995 | 0.01 | 0.15 | 5.3995 | 5.3995 | 5.3995 | 0 |
| 1732642200 | 5.3915 | -0 | -0.05 | 5.392 | 5.396 | 5.388 | 1632 |
| 1732555800 | 5.394 | 0.02 | 0.43 | 5.394 | 5.394 | 5.394 | 76 |
| 1732296600 | 5.371 | -0.01 | -0.18 | 5.378 | 5.3905 | 5.371 | 35632 |
| 1732210200 | 5.3804999 | 0 | 0.01 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1732123800 | 5.38 | 0 | 0.02 | 5.38 | 5.38 | 5.38 | 0 |
| 1732037400 | 5.3789999 | 0.01 | 0.18 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1731951000 | 5.3695 | 0.01 | 0.17 | 5.377 | 5.377 | 5.363 | 9 |
| 1731691800 | 5.3605 | -0.02 | -0.39 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 1731605400 | 5.3815 | 0 | 0.09 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1731519000 | 5.3765 | 0 | 0.06 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1731432600 | 5.3735 | -0.01 | -0.27 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1731346200 | 5.388 | -0.01 | -0.19 | 5.388 | 5.388 | 5.388 | 0 |
| 1731087000 | 5.398 | 0.01 | 0.14 | 5.398 | 5.398 | 5.398 | 0 |
| 1731000600 | 5.3905 | 0.04 | 0.69 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1730914200 | 5.3535 | -0.01 | -0.19 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1730827800 | 5.3635 | -0.01 | -0.19 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1730741400 | 5.3735 | 0.01 | 0.22 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1730482200 | 5.3615 | -0.01 | -0.12 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1730395800 | 5.368 | -0.02 | -0.34 | 5.368 | 5.368 | 5.368 | 0 |
| 1730309400 | 5.3865 | 0.01 | 0.23 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1730223000 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1730136600 | 5.374 | -0.02 | -0.32 | 5.374 | 5.374 | 5.374 | 0 |
| 1729873800 | 5.391 | 0.01 | 0.19 | 5.391 | 5.391 | 5.391 | 0 |
| 1729787400 | 5.381 | 0 | 0.07 | 5.381 | 5.381 | 5.381 | 0 |
| 1729701000 | 5.3775 | -0.01 | -0.22 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1729614600 | 5.3895 | -0.01 | -0.20 | 5.381 | 5.3935 | 5.381 | 21 |
| 1729528200 | 5.4005 | -0.02 | -0.36 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1729269000 | 5.42 | -0 | -0.01 | 5.42 | 5.42 | 5.42 | 0 |
| 1729182600 | 5.4205 | -0 | -0.07 | 5.4205 | 5.4205 | 5.4205 | 0 |
| 1729096200 | 5.4245 | 0.01 | 0.22 | 5.4269999 | 5.428 | 5.417 | 6 |
| 1729009800 | 5.4125 | 0.01 | 0.24 | 5.4429999 | 5.4429999 | 5.4035 | 100 |
| 1728923400 | 5.3995 | -0.01 | -0.20 | 5.4509999 | 5.4509999 | 5.3925 | 63010 |
| 1728664200 | 5.4105 | 0 | 0.08 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1728577800 | 5.406 | -0.01 | -0.10 | 5.406 | 5.406 | 5.406 | 0 |
| 1728491400 | 5.4115 | 0 | 0.04 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1728405000 | 5.4095 | -0 | -0.03 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1728318600 | 5.4109999 | -0 | -0.03 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1728059400 | 5.4125 | -0.03 | -0.52 | 5.429 | 5.4385 | 5.41 | 2 |
| 1727973000 | 5.441 | -0.01 | -0.16 | 5.447 | 5.449 | 5.431 | 2 |
| 1727886600 | 5.4494999 | 0 | 0.05 | 5.456 | 5.456 | 5.4365 | 3 |
| 1727800200 | 5.447 | -0 | -0.01 | 5.44 | 5.46 | 5.44 | 2 |
| 1727713800 | 5.4475 | -0 | -0.06 | 5.46 | 5.46 | 5.4315 | 3 |
| 1727454600 | 5.4509999 | 0.02 | 0.38 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1727368200 | 5.4305 | 0 | 0.01 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1727281800 | 5.43 | -0.01 | -0.23 | 5.43 | 5.43 | 5.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
