Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.3415 | 0 | 0.04 | 5.369 | 5.369 | 5.3355 | 92 |
| 1781109000 | 5.3395 | 0 | 0.00 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1781022600 | 5.3395 | 0 | 0.00 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1780936200 | 5.3395 | 0 | 0.00 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1780677000 | 5.3395 | -0.01 | -0.20 | 5.314 | 5.357 | 5.314 | 68 |
| 1780590600 | 5.35 | 0.01 | 0.18 | 5.377 | 5.377 | 5.3365 | 102 |
| 1780504200 | 5.3404999 | 0 | 0.00 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1780417800 | 5.3404999 | 0 | 0.00 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1780331400 | 5.3404999 | -0 | -0.02 | 5.333 | 5.343 | 5.333 | 3872 |
| 1780072200 | 5.3415 | 0 | 0.00 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1779985800 | 5.3415 | 0.01 | 0.15 | 5.364 | 5.364 | 5.3259999 | 418 |
| 1779899400 | 5.3335 | 0.01 | 0.13 | 5.345 | 5.345 | 5.329 | 10 |
| 1779813000 | 5.3265 | 0.02 | 0.37 | 5.33 | 5.333 | 5.32 | 825 |
| 1779467400 | 5.307 | 0 | 0.00 | 5.307 | 5.307 | 5.307 | 0 |
| 1779381000 | 5.307 | 0.01 | 0.26 | 5.342 | 5.342 | 5.295 | 105 |
| 1779294600 | 5.2935 | 0 | 0.00 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1779208200 | 5.2935 | -0.02 | -0.37 | 5.297 | 5.3045 | 5.293 | 4 |
| 1779121800 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1778862600 | 5.313 | -0.02 | -0.41 | 5.3259999 | 5.3259999 | 5.311 | 14 |
| 1778776200 | 5.335 | -0.01 | -0.13 | 5.363 | 5.363 | 5.325 | 113 |
| 1778689800 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1778603400 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1778517000 | 5.342 | 0 | 0.00 | 5.342 | 5.342 | 5.342 | 0 |
| 1778257800 | 5.342 | -0.01 | -0.10 | 5.355 | 5.355 | 5.3375 | 2 |
| 1778171400 | 5.3475 | 0.02 | 0.35 | 5.383 | 5.383 | 5.3385 | 9451 |
| 1778085000 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1777998600 | 5.329 | -0 | -0.07 | 5.356 | 5.356 | 5.319 | 55 |
| 1777653000 | 5.3324999 | 0 | 0.00 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1777566600 | 5.3324999 | -0 | -0.06 | 5.356 | 5.356 | 5.3164999 | 112 |
| 1777480200 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1777393800 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1777307400 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1777048200 | 5.3355 | -0.01 | -0.09 | 5.333 | 5.3445 | 5.3275 | 6 |
| 1776961800 | 5.3404999 | 0 | 0.07 | 5.366 | 5.366 | 5.3355 | 121 |
| 1776875400 | 5.3365 | 0 | 0.00 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1776789000 | 5.3365 | 0.02 | 0.31 | 5.333 | 5.339 | 5.333 | 12 |
| 1776702600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1776443400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1776357000 | 5.32 | -0 | -0.03 | 5.344 | 5.344 | 5.3155 | 69 |
| 1776270600 | 5.3215 | 0 | 0.00 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1776184200 | 5.3215 | 0.02 | 0.44 | 5.3259999 | 5.3259999 | 5.3005 | 147 |
| 1776097800 | 5.298 | -0 | -0.08 | 5.317 | 5.317 | 5.2895 | 7 |
| 1775838600 | 5.3019999 | 0.01 | 0.13 | 5.303 | 5.3075 | 5.2935 | 167 |
| 1775752200 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1775665800 | 5.295 | 0.05 | 0.88 | 5.312 | 5.312 | 5.2835 | 13 |
| 1775579400 | 5.249 | 0 | 0.10 | 5.269 | 5.269 | 5.246 | 1600 |
| 1775147400 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1775061000 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1774974600 | 5.244 | 0.01 | 0.15 | 5.249 | 5.259 | 5.235 | 75005 |
| 1774888200 | 5.236 | -0.01 | -0.13 | 5.219 | 5.2375 | 5.219 | 6 |
| 1774632600 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1774546200 | 5.243 | -0 | -0.04 | 5.249 | 5.256 | 5.2385 | 1 |
| 1774459800 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1774373400 | 5.245 | -0.02 | -0.37 | 5.272 | 5.272 | 5.2385 | 15 |
| 1774287000 | 5.2645 | 0 | 0.00 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 1774027800 | 5.2645 | 0 | 0.00 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 1773941400 | 5.2645 | -0.09 | -1.68 | 5.289 | 5.289 | 5.252 | 12 |
| 1773855000 | 5.3545 | 0 | 0.09 | 5.344 | 5.357 | 5.344 | 15 |
| 1773768600 | 5.3495 | 0 | 0.00 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1773682200 | 5.3495 | -0 | -0.06 | 5.375 | 5.375 | 5.3445 | 9 |
| 1773423000 | 5.3525 | -0.02 | -0.29 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1773336600 | 5.368 | -0.01 | -0.20 | 5.368 | 5.368 | 5.368 | 19257 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
