Slf Realisation【SLFR】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.255

買値

1.00

売値

1.41

出来高

147,132

0.00 日の範囲 0.00

0.93 52 週間の範囲 4.18

時価総額

4.467M

前日終値

1.255

始値

時刻

1500

1.15

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,103,239

発行済株式数

355,975,669

配当利回り

PER

-1.45

1 株当たり利益 (EPS)

-0.01

歳入

-587k

純利益

-3.06M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.kkvim.com/kkv-secured-loan-fund

本社

London, Gbr

設立

Slf Realisation Fund Limited is listed in the Finance Services sector of the ロンドン証券取引所 with ticker SLFR. The last closing price for Slf Realisation was 1.26p. Over the last year, Slf Realisation shares have traded in a share price range of 0.93p to 4.18p.

Slf Realisation currently has 355,975,669 shares in issue. The market capitalisation of Slf Realisation is £4.47 million. Slf Realisation has a price to earnings ratio (PE ratio) of -1.45.

SLF Realisation Fund Limited Net Asset Values

SLF Realisation Fund Limited 29 November 2024 29 November 2024 SLF Realisation Fund Limited LEI: 2138007S3YRY3IUU4W39 Net Asset Valuation ("NAV") Update SLF Realisation Fund...

SLF Realisation Fund Limited Result of AGM

SLF Realisation Fund Limited 28 November 2024 28 November 2024 SLF Realisation Fund Limited LEI: 2138007S3YRY3IUU4W39 Results of AGM SLF Realisation Fund Limited (the "Company") is...

SLF Realisation Fund Limited Results of Class Meetings

SLF Realisation Fund Limited 26 November 2024 LEI: 2138007S3YRY3IUU4W39 26 November 2024 SLF REALISATION FUND LIMITED (the "Company") Results of Class Meetings Save as the context...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 18 November 2024 18 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 13 November 2024 13 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 12 November 2024 12 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Notice of AGM

SLF Realisation Fund Limited 07 November 2024 7 November 2024 SLF Realisation Fund Limited (the "Company") LEI: 2138007S3YRY3IUU4W39 Notice of Annual General Meeting ("AGM") The Company...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 05 November 2024 5 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 30 October 2024 30 October 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Proposed delisting and termination of AIFM

SLF Realisation Fund Limited 29 October 2024 LEI: 2138007S3YRY3IUU4W39 SLF Realisation Fund Limited (the "Company") Publication of Delisting Circular, termination of AIFM appointment and...

SLF Realisation Fund Limited Net Asset Values

SLF Realisation Fund Limited 29 November 2024 29 November 2024 SLF Realisation Fund Limited LEI: 2138007S3YRY3IUU4W39 Net Asset Valuation ("NAV") Update SLF Realisation Fund...

SLF Realisation Fund Limited Result of AGM

SLF Realisation Fund Limited 28 November 2024 28 November 2024 SLF Realisation Fund Limited LEI: 2138007S3YRY3IUU4W39 Results of AGM SLF Realisation Fund Limited (the "Company") is...

SLF Realisation Fund Limited Results of Class Meetings

SLF Realisation Fund Limited 26 November 2024 LEI: 2138007S3YRY3IUU4W39 26 November 2024 SLF REALISATION FUND LIMITED (the "Company") Results of Class Meetings Save as the context...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 18 November 2024 18 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 13 November 2024 13 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 12 November 2024 12 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Notice of AGM

SLF Realisation Fund Limited 07 November 2024 7 November 2024 SLF Realisation Fund Limited (the "Company") LEI: 2138007S3YRY3IUU4W39 Notice of Annual General Meeting ("AGM") The Company...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 05 November 2024 5 November 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Director/PDMR Shareholding

SLF Realisation Fund Limited 30 October 2024 30 October 2024 SLF Realisation Fund Limited (the "Company") Notification of Transactions of Directors/ Persons Discharging Managerial...

SLF Realisation Fund Limited Proposed delisting and termination of AIFM

SLF Realisation Fund Limited 29 October 2024 LEI: 2138007S3YRY3IUU4W39 SLF Realisation Fund Limited (the "Company") Publication of Delisting Circular, termination of AIFM appointment and...

SLF Realisation Fund Limited Holding(s) in Company

SLF Realisation Fund Limited 28 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BN56JF17 Issuer Name SLF Realisation Fund Limited UK or Non-UK...

SLF Realisation Fund Limited Annual Financial Report

SLF Realisation Fund Limited 25 October 2024 25 October 2024 SLF Realisation Fund Limited ("the Company") LEI: 2138007S3YRY3IUU4W39 Annual Report and Audited Consolidated Financial...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	6.8085106383	1.175	1.255	1.11	311606	1.21637295	DE
4	0.065	5.46218487395	1.19	1.49	1	1494817	1.26879002	DE
12	-0.495	-28.2857142857	1.75	2.8	0.93	1103239	1.34490006	DE
26	-1.145	-47.7083333333	2.4	2.8	0.93	630756	1.44505486	DE
52	-2.915	-69.9040767386	4.17	4.18	0.93	656703	1.67439468	DE
156	-10.945	-89.7131147541	12.2	13.6	0.93	524998	4.30952401	DE
260	-81.545	-98.4842995169	82.8	84.6	0.93	594154	16.59144847	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M