Scottish American Invest...【SAIN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Scottish American Investment Co. Plc (SAIN) 銘柄情報

Scottish American Investment Co. Plc (SAIN)

515.00

8.00

(1.58%)

終了 11月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

515.00

買値

511.00

売値

513.00

出来高

491,988

509.00 日の範囲 513.00

484.50 52 週間の範囲 538.00

時価総額

前日終値

507.00

始値

509.00

時刻

最終取引時間

財務取引量

2,520,682p

VWAP

512.3463

平均取引量 (3 か月)

294,803

発行済株式数

178,260,943

配当利回り

2.87%

PER

8.67

1 株当たり利益 (EPS)

0.59

歳入

115.41M

純利益

105.04M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Offices

本社

Edinburgh, Gbr

設立

1873

Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker SAIN. The last closing price for Scottish American Invest... was 507p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £903.78 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.67.

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 28 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 27 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 26 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 26 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 25 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 22 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 22 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 21 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 28 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 27 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 26 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 26 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 25 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 22 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 22 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 21 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 20 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 19 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12	2.38568588469	503	514	503	310144	509.95289088	DE
4	13	2.58964143426	502	518	499	332638	506.70243116	DE
12	16	3.20641282565	499	518	494	294803	508.17387869	DE
26	8	1.57790927022	507	535	493	272774	510.6436541	DE
52	10	1.9801980198	505	538	484.5	259353	508.30224868	DE
156	-11	-2.09125475285	526	547	434	213143	503.27626844	DE
260	97	23.2057416268	418	547	250	219200	480.20300093	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	318.64k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.94M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	557.94M

nowwhat2

nowwhat2 4分前

It just IS what it IS.......Nothing more - Nothing less

https://investorshub.advfn.com/uimage/uploads/2024/11/29/zwkooBTC_111111_29_30D_9AM_SUMMARY.jpg

I mean, yes it is also this but hey......It is also just that what it is.

mmayr

Foreign Intel: NATO To Deploy 100,000 "Peacekeeper" Troops into Ukraine?

Foreign Intelligence: in the absence of prospects for inflicting a strategic defeat on Russia on the battlefield , NATO is increasingly leaning towards the need to freeze the Ukrainian conflict in order to restor

joe botts

joe botts 4分前

Yes the Hedgies!! Here today working at 8 hrs shilf! Lol

surfkast

surfkast 5分前

You should change you siggy to the LIE! LOL

-0.00005 (-16.67%)

[pre]Subject Board Date/Time
I post here all the time? I HUMBL Inc 11/27/2024 09:42:13 PM
I’m referring to the shareholders being blindsided by HUMBL Inc 11/24/2024 06:44:24 AM

crowin

Buck fifty first......................

diamondguru-one

diamondguru-one 5分前

you are the last troll on earth i would every give the goods too...YOUR a basher...troll....non-shareholder.....that's right....PAID to talk TRASH on GNCP !!!!!!!!!!!!!!!!!!
GNCP will get out of this mess that was PLANNED !!!!!!!!!! TROLLS will be able to sell .0001/,0002 before the huge ru

TheWhigs

TheWhigs 5分前

"Happy Thanksgiving" to those who celebrate it. 🦃

Regardless if one celebrates Thanksgiving or not, hopefully all of us can agree that we are fortunate than most people and the very least appreciate what we have.

Regards.

Investor082

Investor082 5分前

That would be the best outcome for both but I doubt MMs will give up. They have deep pockets and time on their side. NWBO does not.

If NWBO cannot bring upfront non dilutive cash through big pharma partnership, the stock will continue to struggle despite UK approval. They will be fo

infamous

infamous 5分前

Yeah I guess you got to be quick and get out before that seller starts trying to sell their millions of shares i hope they burn in hell

tradeherpete

tradeherpete 6分前

What I have noticed is AVXL boards across platforms have a cult-like following

Really? And you haven't noticed the mab following more like lemmings headed to sea?

I think the term, cult following, binds with 100% activation to Mab solvents, far less to the Scientifical

PJC1

You are beyond delusional. Did Amazon have customers and sales during those years?

pennyonfire

pennyonfire 7分前

$AZRH 0.24c Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&heigh

Risk vs Reward

Risk vs Reward 7分前

52 week !!! All systems GO !!! Houston we have liftoff !!!

Roger that this is a kickass ride !

RickRat

RickRat 7分前

DEA Hearing to Reschedule is Monday 12/2
IMO It's what Blue Diamond has been waiting and planing for - and keeping a lid on it too.
https://www.dea.gov/stories/2024/2024-11/2024-11-26/dea-hold-hearing-rescheduling-marijuana

Genz2

Methinks, you know we don’t have a lot of traffic drive by our farm on 1 Olson Rd. In Canton, CT, but I just saw a Tesla with Florida marker plates drive by!! WAY COOL!!

PennyHoper

PennyHoper 7分前

Nope, that wasn't my question Joe. You say it will never trade. Is that your opinion, or has someone from the inside told you that?

vein

I really despise Lebby at this point

badshah

badshah 7分前

Anybody know what happened to Varmit? He Ok? Hope he is alive and kicking...miss his bragadaccio 😀😀😀

m$teamworkotc

m$teamworkotc 7分前

did you sell your 10m ? yes or no

Brooge warrants cancelled

Brooge warrants cancelled 7分前

you love posting on twitter

Brooge warrants cancelled

Brooge warrants cancelled 7分前

you love posting on twitter

Acme Investments

Acme Investments 8分前

👇 I see someone feels threatened by the continuous buying happening?? Can't stop what's already in motion!! At least wait until the day ends to report next time!! Lol!!

linkvest

linkvest 8分前

But I will take .50 now lol

Johnstonj27

Johnstonj27 8分前

$INUV $.2787 Right now easily heading to $1 ++ soon
GREEN RIGHT NOW

KISSINGER

KISSINGER 8分前

Trendtrade nobody likes you nobody pays attention to you. Need a friend?https://investorshub.advfn.com/uimage/uploads/2024/11/29/vohubdownload_(1).jpeg

Here's one for you. He will treat you well momo
https://investorshub.advfn.com/uimage/uploads/2024/11/29/fjdmqCLOWN.jpeg

Scottish American Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約