ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

522.00
0.00
( 0.00% )
更新日時: 17:47:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
140.772200772201518525518325048523.06473682DE
4163.16205533597506525505367254520.3608347DE
1281.55642023346514525486364513509.69142483DE
26132.55402750491509525486321915509.02692982DE
52163.16205533597506535484.5301972508.44257589DE
156449.2050209205478543434226241503.28473636DE
26010525.1798561151417547250231026483.66691338DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740418200522-1-0.19523523518298623
174015900052300.00524525520291076
174007260052300.00518524518252985
1739986200523-1-0.19523523520378722
173989980052450.96518525518403836
173981340051930.58517521517529603
1739554200516-3-0.58521521516168478
173946780051900.00518522518327928
1739381400519-2-0.38520521519408660
173929500052100.00520521519507730
173920860052110.19519522519334759
1738949400520-5-0.95521523519461407
173886300052591.74517525517473555
173877660051620.39513519513377290
1738690200514-5-0.96514517513251114
1738603800519-5-0.95516520512382873
173834460052420.38519524519388741
173825820052230.58515522513404199
173817180051961.17510519510393198
173808540051371.38506513505310312
1737999000506-7-1.36506508502207544
173773980051300.00512515511389560
1737653400513-2-0.39514516513302879
173756700051510.19516516515429120
173748060051450.98511516511544738
1737394200509-1-0.20509515509471385
173713500051010.20507511507451386
173704860050940.79505510505351478
17369622005058.51.71498505495566509
1736875800496.52.50.51494498494389554
17367894004940.50.10491495490491531
1736530200493.5-1.5-0.30494.5495493.5516947
17364438004956.51.33499.5499.5491.5483135
1736357400488.5-8-1.61494496488.5505074
1736271000496.5-1.5-0.30497.5499.5494384944
1736184600498-1-0.20498.5500494.5270458
1735925400499-2-0.40497499.5497242131
17358390005012.50.50495501495470938
1735666200498.591.84489.5498.5487.5164665
1735579800489.5-4.5-0.91492.5492.5489.5302760
1735320600494-5-1.00499499494149381
17350614004992.50.50497500497121091
1734975000496.50.50.10493.5496.5493.5208674
173471580049610.20495496486369291
1734629400495-7-1.39500500493497347
173454300050200.00503506502269270
1734456600502-4-0.79506506501572631
1734370200506-4-0.78509510506373618
1734111000510-2-0.39510512508336807
173402460051220.39511512509449631
1733938200510-2-0.39507510507563160
1733851800512-2-0.39512512509314334
173376540051410.19513514511376767
173350620051300.00512514512166493
1733419800513-1-0.19513514511268335
173333340051400.00514515514293976
173324700051430.59514517513164614
1733160600511-4-0.78513513511221938
173290140051581.58509515509491988
1732815000507-6-1.17506509506179808
173272860051350.98508513507446573
1732642200508-6-1.17508510508312030
173255580051481.58508514508274993

SAIN 財務

財務

最近閲覧した銘柄