出来高 | 130,681 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 105.00 | 安値 高値 |
|||||
今日の安値 | 97.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rtc Group Plc | RTC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
97.50 | 97.50 | 105.00 | 100.00 | 97.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
31 | 130,681 | - | 17.00 - 105.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:39:26 | O | 15,000 | 101.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Rtc Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
14.64M | 14.64M | - | 98.78M | 1.85M | 0.13 | 7.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rtc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 15:00 | RNS Regulatory News | RTC Group PLC Board Appointment - Executive Director |
2024/4/03 | 15:00 | RNS Regulatory News | RTC Group PLC Director Dealing, Share Buyback and.. |
2024/3/26 | 02:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
2024/3/25 | 16:00 | RNS Regulatory News | RTC Group PLC Final results for the year ended 31 December.. |
2023/11/30 | 03:29 | Alliance News | IN BRIEF: RTC reiterates confidence of trading prospects.. |
2023/11/29 | 16:00 | UK Regulatory | RTC Group PLC Trading update and notice of results |
2023/11/09 | 21:26 | UK Regulatory | RTC Group PLC Exercise of Options |
2023/8/09 | 23:30 | Alliance News | IN BRIEF: RTC appoints CEO Pendlebury as chair following.. |
2023/8/09 | 23:04 | UK Regulatory | RTC Group PLC Appointment of Chairman |
2023/8/01 | 01:57 | Alliance News | IN BRIEF: RTC Group Founder and Chair Bill Douie dies.. |
2023/8/01 | 00:44 | UK Regulatory | RTC Group PLC Sudden death of Chairman |
2023/7/26 | 19:31 | Alliance News | RTC sees shares jump as rail recovery boosts swing to profit.. |
チャート - Rtc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 95.00 | 105.00 | 95.00 | 95.76 | 8,754 | 5.00 | 5.26% |
1ヶ月 | 85.00 | 105.00 | 85.00 | 95.70 | 13,553 | 15.00 | 17.65% |
3ヶ月 | 67.50 | 105.00 | 67.50 | 89.52 | 17,675 | 32.50 | 48.15% |
6ヶ月 | 55.00 | 105.00 | 55.00 | 80.42 | 14,095 | 45.00 | 81.82% |
1年 | 17.00 | 105.00 | 17.00 | 62.96 | 15,693 | 83.00 | 488.24% |
3年 | 50.00 | 105.00 | 16.00 | 46.87 | 22,052 | 50.00 | 100.00% |
5年 | 62.50 | 105.00 | 16.00 | 48.50 | 19,606 | 37.50 | 60.00% |