期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.5 | 100 | 100 | 97.5 | 4192 | 99.54594246 | DE |
4 | -7.5 | -7.14285714286 | 105 | 105 | 97.5 | 4040 | 102.28631447 | DE |
12 | 2.5 | 2.63157894737 | 95 | 105 | 95 | 22662 | 104.62159622 | DE |
26 | -17.5 | -15.2173913043 | 115 | 120 | 95 | 16641 | 105.25256205 | DE |
52 | 37.5 | 62.5 | 60 | 125 | 60 | 15928 | 99.47450518 | DE |
156 | 53 | 119.101123596 | 44.5 | 125 | 16 | 11027 | 64.96886064 | DE |
260 | 43 | 78.8990825688 | 54.5 | 125 | 16 | 11731 | 58.88207453 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734975000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1807 |
1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1734629400 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 2000 |
1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4982 |
1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12172 |
1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9836 |
1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5307 |
1734024600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 5000 |
1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1733851800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 1700 |
1733765400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3589 |
1733506200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10470 |
1733419800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 55 |
1733333400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3771 |
1733247000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6000 |
1733160600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 478 |
1732901400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1732815000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1732728600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 13641 |
1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 27 |
1732296600 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 16383 |
1732210200 | 97.5 | -5 | -4.88 | 102.5 | 102.5 | 97.5 | 5041 |
1732123800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1732037400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 6251 |
1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4000 |
1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1205 |
1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5000 |
1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5819 |
1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1730827800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5711 |
1730741400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2899 |
1730482200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1730395800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2199 |
1730309400 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 5000 |
1730223000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12500 |
1730136600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 18519 |
1729873800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1729787400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5138 |
1729701000 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 22342 |
1729614600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 38 |
1729528200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1729269000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1729182600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12500 |
1729096200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8000 |
1729009800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 26157 |
1728923400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12103 |
1728664200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8376 |
1728577800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1728491400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 28661 |
1728405000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 1038949 |
1728318600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1728059400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1253 |
1727973000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10279 |
1727886600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3233 |
1727800200 | 100 | 5 | 5.26 | 95 | 100 | 95 | 4347 |
1727713800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 12239 |
1727454600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6545 |
1727368200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
1727281800 | 97.5 | -2.5 | -2.50 | 97.5 | 97.5 | 97.5 | 7049 |
1727195400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13385 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約