Renishaw【RSW】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3,165.00

買値

3,150.00

売値

3,170.00

出来高

62,612

3,120.00 日の範囲 3,210.00

3,084.00 52 週間の範囲 4,500.00

時価総額

2.304B

前日終値

3,140.00

始値

3,210.00

時刻

11078

3165

(UT)

最終取引時間

財務取引量

1,973,245p

VWAP

3,151.5438

平均取引量 (3 か月)

52,830

発行済株式数

72,788,543

配当利回り

2.41%

PER

23.78

1 株当たり利益 (EPS)

1.33

歳入

691.3M

純利益

96.89M

セクター

Electrical Machy, Equip, Nec

業界

Meas & Controlling Dev, Nec

ウェブサイト

www.renishaw.com

本社

Gloucestershire, Gbr

設立

2001

Renishaw Plc is listed in the Electrical Machy, Equip sector of the ロンドン証券取引所 with ticker RSW. The last closing price for Renishaw was 3,140p. Over the last year, Renishaw shares have traded in a share price range of 3,084.00p to 4,500.00p.

Renishaw currently has 72,788,543 shares in issue. The market capitalisation of Renishaw is £2.29 billion. Renishaw has a price to earnings ratio (PE ratio) of 23.78.

Renishaw PLC Result of AGM

Renishaw PLC 27 November 2024 Renishaw plc (the "Company") Results of Annual General Meeting 2024 All resolutions proposed at the Annual General Meeting ("AGM") held on 27 November 2024...

Renishaw PLC Director/PDMR Shareholding

Renishaw PLC 29 October 2024 Renishaw plc Director/PDMR Shareholding In accordance with the notification obligations under Article 19 of the UK Market Abuse Regulation, Renishaw plc (the...

Renishaw profit jumps in first quarter amid higher demand

Renishaw PLC on Thursday said it was focused on driving progress towards its margin objectives as profit and revenue ...

Renishaw PLC Trading Statement

Renishaw PLC 24 October 2024 Renishaw plc Trading update 24 October 2024 Solid revenue and profit growth in mixed trading conditions Renishaw plc, the global provider of manufacturing...

Renishaw PLC Annual Financial Report

Renishaw PLC 27 September 2024 Renishaw plc (the "Company") Annual Report 2024 and Notice of Annual General Meeting Further to the publication on 12 September 2024 of the Company's...

Renishaw full-year profit falls, but demand improving for year ahead

Renishaw PLC on Thursday said its full-year profit fell for financial 2025, but improving demand has led to predictio ...

Renishaw PLC Final Results

Renishaw PLC 12 September 2024 Renishaw plc 12 September 2024 Preliminary announcement of results for the year ended 30 June 2024 Solid strategic progress in challenging market...

Renishaw PLC Notice of Results

Renishaw PLC 29 August 2024 Renishaw plc Results announcement and webcast Renishaw plc's results for year ended 30 June 2024 will be announced on 12 September 2024. There will be a...

Renishaw PLC Directorate Change

Renishaw PLC 01 July 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces that in relation...

Renishaw PLC Directorate Change

Renishaw PLC 13 June 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces the following...

Renishaw PLC Result of AGM

Renishaw PLC 27 November 2024 Renishaw plc (the "Company") Results of Annual General Meeting 2024 All resolutions proposed at the Annual General Meeting ("AGM") held on 27 November 2024...

Renishaw PLC Director/PDMR Shareholding

Renishaw PLC 29 October 2024 Renishaw plc Director/PDMR Shareholding In accordance with the notification obligations under Article 19 of the UK Market Abuse Regulation, Renishaw plc (the...

Renishaw profit jumps in first quarter amid higher demand

Renishaw PLC on Thursday said it was focused on driving progress towards its margin objectives as profit and revenue ...

Renishaw PLC Trading Statement

Renishaw PLC 24 October 2024 Renishaw plc Trading update 24 October 2024 Solid revenue and profit growth in mixed trading conditions Renishaw plc, the global provider of manufacturing...

Renishaw PLC Annual Financial Report

Renishaw PLC 27 September 2024 Renishaw plc (the "Company") Annual Report 2024 and Notice of Annual General Meeting Further to the publication on 12 September 2024 of the Company's...

Renishaw full-year profit falls, but demand improving for year ahead

Renishaw PLC on Thursday said its full-year profit fell for financial 2025, but improving demand has led to predictio ...

Renishaw PLC Final Results

Renishaw PLC 12 September 2024 Renishaw plc 12 September 2024 Preliminary announcement of results for the year ended 30 June 2024 Solid strategic progress in challenging market...

Renishaw PLC Notice of Results

Renishaw PLC 29 August 2024 Renishaw plc Results announcement and webcast Renishaw plc's results for year ended 30 June 2024 will be announced on 12 September 2024. There will be a...

Renishaw PLC Directorate Change

Renishaw PLC 01 July 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces that in relation...

Renishaw PLC Directorate Change

Renishaw PLC 13 June 2024 Renishaw plc Board Changes Renishaw plc, the global provider of manufacturing technologies, analytical instruments and medical devices, announces the following...

Renishaw PLC AGM Voting Results Update Statement

Renishaw PLC 16 May 2024 Renishaw plc (the "Company") 2023 Annual General Meeting - Voting Results Update Statement The Board has continued to consider the votes against resolutions 5...

Renishaw trims annual guidance after lower profit in first nine months

Renishaw PLC on Wednesday said revenue in the third quarter improved upon the first two quarters of its financial yea ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	35	1.11821086262	3130	3210	3100	81711	3149.99944928	DE
4	10	0.316957210777	3155	3270	3100	50486	3166.89398614	DE
12	-245	-7.18475073314	3410	3825	3100	52830	3364.42495945	DE
26	-960	-23.2727272727	4125	4135	3100	46521	3533.55535793	DE
52	21	0.667938931298	3144	4500	3084	61243	3794.55701163	DE
156	-1447	-31.3746747615	4612	5095	2826	63793	3874.79233488	DE
260	-675	-17.578125	3840	7025	2240	75191	4325.64144711	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M