Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 78,750 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.25 | 安値 高値 |
|||||
| 今日の安値 | 1.25 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Physiomics Plc | PYC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 78,750 | - | 0.925 - 3.10 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 16:35:41 | O | 78,750 | 1.20p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Physiomics Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.69M | 135.47M | - | 597k | -477k | -0.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Physiomics
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/15 | 03:47 | Alliance News |  EARNINGS AND TRADING: Sound Energy sells part of Moroccan.. |
| 2024/6/14 | 15:50 | RNS Non-Regulatory | Physiomics PLC DoseMe Precision Dosing - Modeling &.. |
| 2024/6/13 | 18:28 | Alliance News | IN BRIEF: Physiomics inks contract with old client worth.. |
| 2024/6/13 | 15:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 2024/6/07 | 20:01 | Alliance News | IN BRIEF: Physiomics wins "significant" GBP160,000 contract |
| 2024/6/07 | 15:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 2024/6/01 | 21:01 | Alliance News | EXECUTIVE CHANGES: Pendragon chair to remain chair of.. |
| 2024/5/31 | 22:00 | RNS Regulatory News | Physiomics PLC Board Change |
| 2024/5/03 | 22:34 | Alliance News | IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 2024/5/03 | 15:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 2024/3/21 | 16:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 2024/3/18 | 20:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
チャート - Physiomics
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.35 | 1.45 | 1.25 | 1.29 | 242,391 | -0.10 | -7.41% |
| 1ヶ月 | 1.30 | 1.50 | 1.25 | 1.36 | 296,786 | -0.05 | -3.85% |
| 3ヶ月 | 1.30 | 1.60 | 1.05 | 1.33 | 490,049 | -0.05 | -3.85% |
| 6ヶ月 | 1.55 | 2.05 | 1.05 | 1.49 | 569,405 | -0.30 | -19.35% |
| 1年 | 2.00 | 3.10 | 0.925 | 1.68 | 1,867,268 | -0.75 | -37.50% |
| 3年 | 7.05 | 7.20 | 0.925 | 2.77 | 958,136 | -5.80 | -82.27% |
| 5年 | 3.25 | 17.10 | 0.925 | 4.76 | 1,280,560 | -2.00 | -61.54% |
