ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Nasdaq100usd

Am Nasdaq100usd (NASD)

83.66
-0.81
(-0.96%)
終了 11月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
83.66
買値
83.51
売値
83.57
出来高
9,002
83.50 日の範囲 84.46
0.00 52 週間の範囲 0.00
前日終値
84.47
始値
84.46
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 758,128
VWAP
84.2177

NASD 最新ニュース

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.4888
(51.75%)
8.23M
BSLKBolt Projects Holdings Inc
US$ 0.3599
(21.59%)
44.24k
PGHLPrimega Group Holdings Ltd
US$ 2.00
(21.21%)
8.13M
EDSAEdesa Biotech Inc
US$ 2.60
(13.04%)
827
CRKNCrown Electrokinetics Corporation
US$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
US$ 1.85
(-78.41%)
5.4M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
393.05k
PROCProcaps Group SA
US$ 1.75
(-16.27%)
15.6k
MOVEMovano Inc
US$ 4.60
(-14.66%)
10.59k
IDAIT Stamp Inc
US$ 0.7708
(-8.24%)
8.33M
BMRABiomerica Inc
US$ 0.4888
(51.75%)
8.23M
PGHLPrimega Group Holdings Ltd
US$ 2.00
(21.21%)
8.13M
CRKNCrown Electrokinetics Corporation
US$ 0.306
(9.64%)
7.02M
APLTApplied Therapeutics Inc
US$ 1.85
(-78.41%)
5.4M