Amundi Core Nasdaq100 Swap UCITS ETF Acc【NASD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	120.66	-2.96	-2.39	122.34	122.76	120.66	7660
1780590600	123.62	-0.88	-0.71	123.74	123.74	122.5	12826
1780504200	124.5	-0.02	-0.02	124.72	125.08	124.34	12875
1780417800	124.52	0.82	0.66	123.92	124.52	123.86	3874
1780331400	123.7	0.36	0.29	124.1	124.52	123.02	22834
1780072200	123.34	0.66	0.54	123.2	123.66	122.88	22826
1779985800	122.68	1.12	0.92	121.44	122.72	121.28	2692
1779899400	121.56	-0.24	-0.20	122.06	123.24	121.32	14871
1779813000	121.8	1.46	1.21	121.06	122.06	120.72	5408
1779467400	120.34	1.76	1.48	119.92	120.34	119.54	7082
1779381000	118.58	-0.2	-0.17	118.76	119.38	118.24	22048
1779294600	118.78	2.16	1.85	117.68	119.1	117.68	10088
1779208200	116.62	-1.02	-0.87	117.66	118	116.34	11089
1779121800	117.64	-1.2	-1.01	118.02	119.18	117.64	9799
1778862600	118.84	-1.46	-1.21	119.2	119.2	118.16	10612
1778776200	120.3	1.84	1.55	119.96	120.3	119.4	4929
1778689800	118.46	1.34	1.14	118.82	119.26	118	11564
1778603400	117.12	-1.88	-1.58	118.36	118.66	117.12	5360
1778517000	119	0.78	0.66	118.76	119	118.62	29226
1778257800	118.22	1.34	1.15	116.76	118.22	116.76	2959
1778171400	116.88	1.4	1.21	116.4	117	116.3	7623
1778085000	115.48	1.56	1.37	114.68	115.9	114.68	11850
1777998600	113.92	1.28	1.14	112.88	113.92	112.88	4773
1777653000	112.64	2.58	2.34	111.74	112.84	111.5	5428
1777566600	110.06	-0.36	-0.33	110.42	111.42	110	1751
1777480200	110.42	0.56	0.51	110.36	110.46	109.92	4195
1777393800	109.86	-0.78	-0.70	110.58	110.64	109.42	22594
1777307400	110.64	0.34	0.31	110.94	111.14	110.62	16709
1777048200	110.3	0.76	0.69	109.52	110.62	109.5	25195
1776961800	109.54	0.52	0.48	109.14	109.54	108.92	37409
1776875400	109.02	1.02	0.94	108.5	109.02	108.44	80518
1776789000	108	0.26	0.24	108.48	108.64	108	31798
1776702600	107.74	-0.84	-0.77	107.88	108.34	107.58	10474
1776443400	108.58	1.52	1.42	107	108.58	106.96	3685
1776357000	107.06	1.26	1.19	107	107.22	106.56	1499
1776270600	105.8	1.4	1.34	105	105.8	104.98	30691
1776184200	104.4	2.08	2.03	103.34	104.4	103.34	12306
1776097800	102.32	-0.22	-0.21	101.5	102.4	101.42	4827
1775838600	102.54	1.04	1.02	101.92	102.54	101.86	6373
1775752200	101.5	0.5	0.50	101.1	101.5	100.82	21020
1775665800	101	3.86	3.97	101.58	101.92	101	3813
1775579400	97.14	-0.11	-0.11	97.91	98.55	97.14	1872
1775147400	97.25	-0.74	-0.76	96.29	97.25	95.6	759
1775061000	97.99	3.2	3.38	97.57	97.99	97	18181
1774974600	94.79	0.46	0.49	93.95	95.08	93.93	88715
1774888200	94.33	-0.35	-0.37	94.27	94.87	93.96	2119
1774632600	94.68	-2.18	-2.25	96.26	96.26	94.68	16585
1774546200	96.86	-1.28	-1.30	97.86	97.86	96.86	4825
1774459800	98.14	0.55	0.56	98.39	98.86	98.14	1727
1774373400	97.59	-0.46	-0.47	98.55	98.55	97.59	5013
1774287000	98.05	0.13	0.13	96.18	99.68	96.14	11887
1774027800	97.92	-0.69	-0.70	99.12	99.235	97.595	3179
1773941400	98.61	-1.63	-1.63	98.75	99.45	97.98	662
1773855000	100.24	-0.5	-0.50	101.34	101.5	99.92	2763
1773768600	100.74	0.64	0.64	99.88	101.36	99.61	14385
1773682200	100.1	0.8	0.81	99.65	100.46	99.61	6756
1773423000	99.3	-0.8	-0.80	99.09	100.52	99.09	1058
1773336600	100.1	-1.22	-1.20	101.04	101.18	99.83	3075
1773250200	101.32	-0.75	-0.73	101.54	101.76	101.16	4716
1773163800	102.07	1.83	1.83	101.82	102.14	101.14	1500
1773077400	100.24	-0.61	-0.60	98.61	100.24	98.49	2308