Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 87,145 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 397.00 | 安値 高値 |
|||||
| 今日の安値 | 388.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Mears Group Plc | MER | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -4.50 | -1.15% | 388.50 | 00:35:22 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 397.00 | 388.50 | 397.00 | 388.50 | 393.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 87,145 | 389.39p | 339,337p | - | 250.00 - 397.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:22 | UT | 33,451 | 388.50p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Mears Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 427.24M | 109.83M | - | 959.61M | 29M | 0.26 | 14.73 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Mears
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/03 | 15:09 | RNS Regulatory News | Mears Group PLC Total Voting Rights - Replacement |
| 2024/6/01 | 00:05 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 2024/5/23 | 17:27 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 2024/5/20 | 16:55 | RNS Regulatory News | Mears Group PLC Exercise and grant of share options |
| 2024/5/20 | 15:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 2024/5/14 | 22:33 | Alliance News |  Mears awarded council contract worth GBP125 million annually |
| 2024/5/14 | 20:05 | RNS Regulatory News | Mears Group PLC Contract |
| 2024/5/08 | 16:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
| 2024/4/30 | 15:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 2024/4/29 | 16:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 2024/4/26 | 19:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 2024/4/25 | 21:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
チャート - Mears
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 394.50 | 397.00 | 384.50 | 390.07 | 398,746 | -6.00 | -1.52% |
| 1ヶ月 | 385.00 | 397.00 | 377.00 | 388.73 | 287,704 | 3.50 | 0.91% |
| 3ヶ月 | 352.00 | 397.00 | 347.00 | 366.87 | 599,860 | 36.50 | 10.37% |
| 6ヶ月 | 285.00 | 397.00 | 278.00 | 350.73 | 502,397 | 103.50 | 36.32% |
| 1年 | 250.00 | 397.00 | 250.00 | 317.03 | 440,450 | 138.50 | 55.40% |
| 3年 | 185.00 | 397.00 | 175.00 | 267.16 | 262,350 | 203.50 | 110.00% |
| 5年 | 256.00 | 397.00 | 101.00 | 244.63 | 210,863 | 132.50 | 51.76% |
