ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mears Group Plc

Mears Group Plc (MER)

367.00
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980036710.27365.5370.5363310169
17398134003663.50.97366366362133724
1739554200362.5-1.5-0.41364.5366361362449
17394678003640.50.14365365.5361.5294264
1739381400363.53.50.97364.5365360.597528
1739295000360-2-0.55364.5365359375084
17392086003620.50.14355364355127815
1738949400361.52.50.70360362358644761
173886300035951.41364364352.5307037
173877660035400.00357357353253882
173869020035400.00360360352477820
173860380035400.00353.5354350497155
173834460035400.00359.5359.5354303396
17382582003546.51.87352.5364351.5411092
1738171800347.5-4.5-1.28356356346.580378
17380854003520.50.14351.5356.5351.584071
1737999000351.510.29349353.534848113
1737739800350.5-2-0.57365365350102963
1737653400352.5-2.5-0.70354355349.580427
1737567000355-2.5-0.70362.5362.535473703
1737480600357.5-4.5-1.24356364.5356123986
173739420036200.00366367.536255712
173713500036210.28368368361.5107370
17370486003610.50.1435636235699794
1736962200360.5-0.5-0.1435636735673587
1736875800361-0.5-0.14360363.5357112137
1736789400361.5-7-1.90360367360134873
1736530200368.5-3.5-0.94372372.5365.585356
173644380037224.57.05363379355419183
1736357400347.5-4.5-1.28361.5361.5346.5125421
1736271000352-3-0.85360360348.5232791
1736184600355-3.5-0.98370370353.5230322
1735925400358.5-4-1.10356.5361.5352.580499
1735839000362.50.50.14359.5362.5357.563477
17356662003620.50.14370370361.523440
1735579800361.5-2-0.55350.5364350.549449
1735320600363.5-3.5-0.95364368.536367188
17350614003675.51.52365367363.537390
1734975000361.500.00350.5362.5350.598889
1734715800361.52.50.70360361.5355107139
1734629400359-0.5-0.14350.5361.5350.593368
1734543000359.5-0.5-0.14357.5361354203925
1734456600360-0.5-0.14364364.5353142601
1734370200360.5-3-0.83371.5371.5360113737
1734111000363.520.55362365.5360127506
1734024600361.5-0.5-0.14356.5363356.5157864
173393820036220.56363367357145503
1733851800360-1.5-0.41365365358.5113026
1733765400361.5-2.5-0.69356.5366.5356.590089
17335062003641.50.4137537536088491
1733419800362.5-2-0.55365.5367.5357.5367924
1733333400364.53.50.97361365.535969754
1733247000361-1-0.28360362.535965028
1733160600362-3.5-0.96361.5366360141751
1732901400365.5-1-0.2736537036459813
1732815000366.510.27365370.536558473
1732728600365.5-2-0.54367371.536587238
1732642200367.5-4-1.08378.5378.5367.579347
1732555800371.530.81365373365123101
1732296600368.500.00369372.5366.5257081
1732210200368.510.2738038036581076
1732123800367.5-3-0.81380380365123301
1732037400370.510.27365375.536559548

MER 財務

財務