ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Uk Prop

Ishr Uk Prop (IUKP)

424.525
7.13
( 1.71% )
更新日時: 21:00:04

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
424.525
買値
424.25
売値
424.80
出来高
225,864
418.175 日の範囲 425.325
0.00 52 週間の範囲 0.00
前日終値
417.40
始値
418.85
最終取引時間
20:59:16
平均取引量 (3 か月)
-
財務取引量
956,926p
VWAP
423.6734

IUKP 最新ニュース

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 21/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 20/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 19/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 18/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 15/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 14/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 13/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 12/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 11/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
12.56M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9533
(61.66%)
11.85M
SJWSJW Group
US$ 87.99
(58.97%)
40
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
1
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.08
(-39.42%)
13.69k
WCTWellchange Holdings Company Limited
US$ 2.37
(89.60%)
12.56M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9533
(61.66%)
11.85M
BENFBeneficient
US$ 1.10
(25.00%)
8.1M
RGTIRigetti Computing Inc
US$ 1.78
(20.27%)
7.06M
SKKSKK Holdings Limited
US$ 1.42
(29.09%)
4.44M

最近閲覧した銘柄

Delayed Upgrade Clock