iShares UK Property UCITS ETF【IUKP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	446.825	5.72	1.30	442.65	448.375	440.2	532974
1783355400	441.1	-3.8	-0.85	442	445.65	439.775	98528
1783096200	444.9	-0.85	-0.19	446.4	447.675	443.325	69735
1783009800	445.75	2.73	0.62	442.7	447.525	440.525	151164
1782923400	443.025	0.85	0.19	442	443.075	437.325	189894
1782837000	442.175	-0.65	-0.15	442.75	445.7	439.875	213662
1782750600	442.825	-4.18	-0.93	445.1	445.65	440.4	208413
1782491400	447	3.3	0.74	444.55	447.5	441.15	719954
1782405000	443.7	2.27	0.52	442.1	449.025	440.5	1258141
1782318600	441.425	27.65	6.68	437.55	443.4	435.425	490365
1782232200	413.775	-2.43	-0.58	410.55	414.625	410.125	404741
1782145800	416.2	2.32	0.56	413.75	416.6	408.575	586969
1781886600	413.875	-4.63	-1.11	417.65	417.65	412.425	1533067
1781800200	418.5	-0.58	-0.14	416.6	418.825	412.325	110552
1781713800	419.075	-3.05	-0.72	422.25	423.675	417.45	221984
1781627400	422.125	1.2	0.29	420.75	423.975	418.775	140742
1781541000	420.925	0.2	0.05	427.15	431.675	420.55	164660
1781281800	420.725	9.33	2.27	414.75	422.45	414.725	515506
1781195400	411.4	-3.1	-0.75	412.05	415.775	408.25	226296
1781109000	414.5	8.9	2.19	405.2	415.35	404.75	351913
1781022600	405.6	4.48	1.12	401.45	408.875	399.95	203557
1780936200	401.125	-1.65	-0.41	400.7	405.325	399.625	128019
1780677000	402.775	-4.45	-1.09	411.35	411.35	402.775	291879
1780590600	407.225	3.8	0.94	404.6	407.9	403.9	154938
1780504200	403.425	-5.2	-1.27	409.1	409.35	402.575	108308
1780417800	408.625	2.07	0.51	410.9	414.8	407.625	265703
1780331400	406.55	-6.93	-1.67	412.6	413.2	405.65	161399
1780072200	413.475	0.55	0.13	415.85	416.525	413.075	254245
1779985800	412.925	0.4	0.10	410.25	414.825	409.7	303281
1779899400	412.525	3.22	0.79	412.05	415.925	410.125	121636
1779813000	409.3	3.63	0.89	412.2	413.1	407.825	186603
1779467400	405.675	1.65	0.41	405.85	410.2	404.2	153092
1779381000	404.025	-3.85	-0.94	398.55	406.35	398.55	516618
1779294600	407.875	7.95	1.99	397.25	410.4	397.25	522025
1779208200	399.925	1.95	0.49	398.9	404.7	398.9	309040
1779121800	397.975	4.18	1.06	393.6	401.2	391.175	114575
1778862600	393.8	-10.73	-2.65	400.2	400.925	390.775	568517
1778776200	404.525	3.97	0.99	403.15	404.725	401.1	816624
1778689800	400.55	2.25	0.56	401.2	401.275	393.675	752906
1778603400	398.3	-9.75	-2.39	405.45	406.95	397.575	1054511
1778517000	408.05	-5.23	-1.26	413.65	413.65	406.925	518033
1778257800	413.275	2.07	0.50	406.8	415	406.025	451567
1778171400	411.2	-3.85	-0.93	415.8	416.15	410	154877
1778085000	415.05	15.28	3.82	404.7	418.8	403.8	353212
1777998600	399.775	-8.55	-2.09	407.8	407.8	396.95	461742
1777653000	408.325	1.88	0.46	408.85	409.975	403.275	411810
1777566600	406.45	6.35	1.59	398.75	407.4	397.925	345231
1777480200	400.1	-9.78	-2.38	408.5	408.5	399.35	722286
1777393800	409.875	-2.63	-0.64	410.1	411.475	404.925	165778
1777307400	412.5	-0.88	-0.21	410.6	414.975	410.6	95381
1777048200	413.375	-4	-0.96	414.3	418.85	410.075	377966
1776961800	417.375	-0.7	-0.17	415.8	418.625	414.025	147362
1776875400	418.075	-0.45	-0.11	416.85	421.95	416.85	289858
1776789000	418.525	0.97	0.23	420.55	423.55	417.225	422396
1776702600	417.55	-9.9	-2.32	424.8	424.85	416.975	358184
1776443400	427.45	10.25	2.46	417.75	430.125	415.45	226486
1776357000	417.2	4.32	1.05	415.9	423.8	415.75	416267
1776270600	412.875	2.32	0.57	412.85	413.4	410.975	130057
1776184200	410.55	8.25	2.05	405.6	411.2	404.525	376577
1776097800	402.3	-2.6	-0.64	404.5	404.5	400.425	526535
1775838600	404.9	0.1	0.02	407.35	415.975	404.525	263229
1775752200	404.8	-6.6	-1.60	408.95	408.95	401.6	178888
1775665800	411.4	21.75	5.58	408.85	415.2	406.975	684005