iShares UK Property UCITS ETF【IUKP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	403.425	-5.2	-1.27	409.1	409.35	402.575	108308
1780417800	408.625	2.07	0.51	410.9	414.8	407.625	265703
1780331400	406.55	-6.93	-1.67	412.6	413.2	405.65	161399
1780072200	413.475	0.55	0.13	415.85	416.525	413.075	254245
1779985800	412.925	0.4	0.10	410.25	414.825	409.7	303281
1779899400	412.525	3.22	0.79	412.05	415.925	410.125	121636
1779813000	409.3	3.63	0.89	412.2	413.1	407.825	186603
1779467400	405.675	1.65	0.41	405.85	410.2	404.2	153092
1779381000	404.025	-3.85	-0.94	398.55	406.35	398.55	516618
1779294600	407.875	7.95	1.99	397.25	410.4	397.25	522025
1779208200	399.925	1.95	0.49	398.9	404.7	398.9	309040
1779121800	397.975	4.18	1.06	393.6	401.2	391.175	114575
1778862600	393.8	-10.73	-2.65	400.2	400.925	390.775	568517
1778776200	404.525	3.97	0.99	403.15	404.725	401.1	816624
1778689800	400.55	2.25	0.56	401.2	401.275	393.675	752906
1778603400	398.3	-9.75	-2.39	405.45	406.95	397.575	1054511
1778517000	408.05	-5.23	-1.26	413.65	413.65	406.925	518033
1778257800	413.275	2.07	0.50	406.8	415	406.025	451567
1778171400	411.2	-3.85	-0.93	415.8	416.15	410	154877
1778085000	415.05	15.28	3.82	404.7	418.8	403.8	353212
1777998600	399.775	-8.55	-2.09	407.8	407.8	396.95	461742
1777653000	408.325	1.88	0.46	408.85	409.975	403.275	411810
1777566600	406.45	6.35	1.59	398.75	407.4	397.925	345231
1777480200	400.1	-9.78	-2.38	408.5	408.5	399.35	722286
1777393800	409.875	-2.63	-0.64	410.1	411.475	404.925	165778
1777307400	412.5	-0.88	-0.21	410.6	414.975	410.6	95381
1777048200	413.375	-4	-0.96	414.3	418.85	410.075	377966
1776961800	417.375	-0.7	-0.17	415.8	418.625	414.025	147362
1776875400	418.075	-0.45	-0.11	416.85	421.95	416.85	289858
1776789000	418.525	0.97	0.23	420.55	423.55	417.225	422396
1776702600	417.55	-9.9	-2.32	424.8	424.85	416.975	358184
1776443400	427.45	10.25	2.46	417.75	430.125	415.45	226486
1776357000	417.2	4.32	1.05	415.9	423.8	415.75	416267
1776270600	412.875	2.32	0.57	412.85	413.4	410.975	130057
1776184200	410.55	8.25	2.05	405.6	411.2	404.525	376577
1776097800	402.3	-2.6	-0.64	404.5	404.5	400.425	526535
1775838600	404.9	0.1	0.02	407.35	415.975	404.525	263229
1775752200	404.8	-6.6	-1.60	408.95	408.95	401.6	178888
1775665800	411.4	21.75	5.58	408.85	415.2	406.975	684005
1775579400	389.65	-3.18	-0.81	394	396.45	387.775	794439
1775147400	392.825	1.85	0.47	387.6	395.3	383.375	527960
1775061000	390.975	8.48	2.22	392.5	393.7	387.975	442888
1774974600	382.5	1.52	0.40	381.45	387.475	381.375	1460427
1774888200	380.975	4.65	1.24	379.1	381.675	375.4	724784
1774632600	376.325	-7.23	-1.88	385.85	385.85	374.5	801054
1774546200	383.55	-2.7	-0.70	386	386.3	380.3	192822
1774459800	386.25	1.43	0.37	388.05	391.2	385.175	840205
1774373400	384.825	-1.55	-0.40	389	389.125	382.2	1950141
1774287000	386.375	-2.83	-0.73	383.35	414.225	372.675	1963795
1774027800	389.2	-9.15	-2.30	403.9	404.95	388.825	1300746
1773941400	398.35	-15.6	-3.77	411.05	411.05	398.35	1322239
1773855000	413.95	-2.3	-0.55	418.85	421.725	411.55	1104973
1773768600	416.25	4.95	1.20	411.5	419.575	408.825	773904
1773682200	411.3	5.15	1.27	409.55	415.7	406.425	543958
1773423000	406.15	-3.8	-0.93	408.95	413.25	405.125	1021451
1773336600	409.95	-3.55	-0.86	411	412.375	407.45	1581781
1773250200	413.5	-5.65	-1.35	418.45	418.45	411.7	1249530
1773163800	419.15	10.2	2.49	416.2	422.225	415.25	978404
1773077400	408.95	-15.75	-3.71	424.65	424.65	403.175	2186978
1772818200	424.7	-6.1	-1.42	431.45	435.35	423.1	1483570
1772731800	430.8	-6.55	-1.50	437.2	440.7	430.8	1329045
1772645400	437.35	5.25	1.21	427.2	438.975	427.2	816776