出来高 | 5,357,301 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 64.15 | 安値 高値 |
|||||
今日の安値 | 58.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itm Power Plc | ITM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.70 | 58.75 | 64.15 | 58.85 | 62.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
805 | 5,357,301 | 60.69p | 3,251,587p | - | 43.20 - 99.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:47:01 | O | 3,440 | 61.3523p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Itm Power Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
367.04M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Itm Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 19:00 | Alliance News | ITM Power to outperform guidance with revenue expected to.. |
2024/6/06 | 15:00 | RNS Regulatory News | ITM Power PLC Trading Update |
2024/5/29 | 00:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/5/16 | 00:43 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/5/09 | 02:00 | RNS Regulatory News | ITM Power PLC Total Voting Rights |
2024/4/26 | 18:45 | Alliance News | ITM Power strikes deal with Hygen for PME electrolyser.. |
2024/4/26 | 15:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
2024/4/16 | 21:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/3/16 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/17 | 01:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2024/2/06 | 01:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
2024/1/31 | 19:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
チャート - Itm Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 62.00 | 71.80 | 58.75 | 64.23 | 4,506,482 | -3.15 | -5.08% |
1ヶ月 | 52.90 | 71.80 | 49.80 | 57.97 | 3,536,639 | 5.95 | 11.25% |
3ヶ月 | 54.02 | 71.80 | 48.50 | 55.37 | 2,210,360 | 4.83 | 8.94% |
6ヶ月 | 57.00 | 71.80 | 43.20 | 56.17 | 2,452,262 | 1.85 | 3.25% |
1年 | 71.80 | 99.00 | 43.20 | 65.24 | 2,162,094 | -12.95 | -18.04% |
3年 | 382.40 | 536.00 | 43.20 | 204.22 | 3,173,959 | -323.55 | -84.61% |
5年 | 30.00 | 724.00 | 28.80 | 238.72 | 3,199,674 | 28.85 | 96.17% |