The Renewables Infrastru...【TRIG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
The Renewables Infrastructure Group Limited (TRIG) 銘柄情報

The Renewables Infrastructure Group Limited (TRIG)

91.60

-0.80

( -0.87% )

更新日時： 18:53:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

91.60

買値

91.20

売値

91.80

出来高

533,057

91.30 日の範囲 92.70

89.00 52 週間の範囲 115.40

時価総額

前日終値

92.40

始値

92.70

時刻

最終取引時間

19:09:44

財務取引量

488,755p

VWAP

91.689

平均取引量 (3 か月)

4,321,826

発行済株式数

2,478,868,326

配当利回り

8.16%

PER

399.13

1 株当たり利益 (EPS)

-

歳入

9.2M

純利益

5.8M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.trig-ltd.com

本社

Guernsey, Gbr

設立

-

The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the ロンドン証券取引所 with ticker TRIG. The last closing price for The Renewables Infrastru... was 92.40p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 89.00p to 115.40p.

The Renewables Infrastru... currently has 2,478,868,326 shares in issue. The market capitalisation of The Renewables Infrastru... is £2.29 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 399.13.

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 21 November 2024 21 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 20 November 2024 20 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 19 November 2024 19 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 18 November 2024 18 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 15 November 2024 15 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Director/PDMR Shareholding

Renewables Infrastructure Grp (The) 14 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1 Details of the person...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 14 November 2024 14 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 13 November 2024 13 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 12 November 2024 12 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 21 November 2024 21 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 20 November 2024 20 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 19 November 2024 19 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 18 November 2024 18 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 15 November 2024 15 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Director/PDMR Shareholding

Renewables Infrastructure Grp (The) 14 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1 Details of the person...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 14 November 2024 14 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.434782608696	92	93	89	4615515	91.64989628	DE
4	-7.5	-7.56811301715	99.1	99.8	89	4908747	95.05145845	DE
12	-10	-9.84251968504	101.6	106.4	89	4321826	99.07251228	DE
26	-9.8	-9.66469428008	101.4	106.4	89	4280853	99.18066264	DE
52	-17.2	-15.8088235294	108.8	115.4	89	4077697	101.05067527	DE
156	-39.44704199	-30.1014363934	131.04704199	146.24376222	89	4399143	118.25745698	DE
260	-34.11832191	-27.1387029286	125.71832191	146.24376222	89	4060271	121.20163381	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.15p (34.04%)	8.67M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.2M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
ALGWAlpha Growth Plc	2.40p (23.08%)	2.09M
STXShield Therapeutics Plc	3.275p (22.43%)	24.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	589.29M
NTVONativo Resources Plc	0.0023p (0.00%)	232.55M
TRPTower Resources Plc	0.027p (-1.82%)	125M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	86.07M
SYNSynergia Energy Ltd	0.049p (0.00%)	71.47M

ksquared

ksquared 2分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 2分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 3分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 5分前

capgain

capgain 5分前

"No excuse" I agree.

mrcskwd

mrcskwd 5分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 5分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 5分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 7分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 7分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 10分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 10分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 11分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 11分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 11分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 11分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 12分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 12分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 13分前

Look in the mirror pp...eom

mrcskwd

mrcskwd 13分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 14分前

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 14分前

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 15分前

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 15分前

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 15分前

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

The Renewables Infrastru...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約