出来高 | 843,705 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 821.00 | 安値 高値 |
|||||
今日の安値 | 804.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ig Group Holdings Plc | IGG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
809.50 | 804.00 | 821.00 | 817.50 | 808.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
909 | 843,705 | 816.67p | 6,890,291p | - | 608.00 - 825.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:45:30 | O | 39,361 | 814.3097p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ig Group Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.14B | 383.41M | - | 1.02B | 365.4M | 0.95 | 8.59 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ig
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/17 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/14 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/13 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/05 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/03 | 20:15 | RNS Regulatory News | IG Group Holdings plc Total Voting Rights |
チャート - Ig
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 792.50 | 821.00 | 780.00 | 796.76 | 571,092 | 25.00 | 3.15% |
1ヶ月 | 800.00 | 825.50 | 775.00 | 799.94 | 852,540 | 17.50 | 2.19% |
3ヶ月 | 723.00 | 825.50 | 714.00 | 762.04 | 982,520 | 94.50 | 13.07% |
6ヶ月 | 736.00 | 825.50 | 671.00 | 735.80 | 1,387,225 | 81.50 | 11.07% |
1年 | 691.00 | 825.50 | 608.00 | 702.86 | 1,393,017 | 126.50 | 18.31% |
3年 | 860.00 | 947.50 | 608.00 | 752.34 | 1,261,573 | -42.50 | -4.94% |
5年 | 571.40 | 960.00 | 526.20 | 745.85 | 1,171,323 | 246.10 | 43.07% |