出来高 | 591,347 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 825.00 | 安値 高値 |
|||||
今日の安値 | 813.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ig Group Holdings Plc | IGG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
815.00 | 813.50 | 825.00 | 821.00 | 816.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
911 | 591,347 | 820.80p | 4,853,779p | - | 608.00 - 825.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:44:38 | O | 1 | 821.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ig Group Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.15B | 383.41M | - | 1.02B | 365.4M | 0.95 | 8.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ig
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/19 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/18 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/17 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/14 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/13 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/07 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/6/05 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
チャート - Ig
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 801.00 | 825.00 | 780.00 | 807.94 | 671,623 | 20.00 | 2.50% |
1ヶ月 | 789.00 | 825.50 | 777.50 | 802.63 | 856,829 | 32.00 | 4.06% |
3ヶ月 | 728.50 | 825.50 | 714.00 | 764.95 | 979,528 | 92.50 | 12.70% |
6ヶ月 | 748.00 | 825.50 | 671.00 | 736.33 | 1,380,475 | 73.00 | 9.76% |
1年 | 688.00 | 825.50 | 608.00 | 703.34 | 1,388,276 | 133.00 | 19.33% |
3年 | 845.50 | 947.50 | 608.00 | 752.00 | 1,255,825 | -24.50 | -2.90% |
5年 | 577.00 | 960.00 | 526.20 | 746.03 | 1,169,545 | 244.00 | 42.29% |