ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ibonds 2033

Ibonds 2033 (ID33)

100.48
-0.23
(-0.23%)
終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
100.48
買値
100.32
売値
100.64
出来高
1,000
100.46 日の範囲 100.89
0.00 52 週間の範囲 0.00
前日終値
100.71
始値
100.86
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 100,895
VWAP
100.8952

ID33 最新ニュース

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 26 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 100.761265 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 25 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 99.763484 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 22 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.719648 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.70332 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.91607 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.76462 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 18 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.522012 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 15 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.561937 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 14 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.613988 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 13 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 99.783239 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFBDInfobird Company Ltd
US$ 3.30
(81.32%)
3.73M
EVTVEnvirotech Vehicles Inc
US$ 1.64
(21.48%)
469.62k
AMBAAmbarella Inc
US$ 80.5015
(17.68%)
609.02k
MTEMMolecular Templates Inc
US$ 0.4194
(13.35%)
2.57M
CGTLCreative Global Technology Holdings Ltd
 4.42
(13.04%)
23.19k
PGHLPrimega Group Holdings Ltd
US$ 11.17
(-89.60%)
1.57M
MONDMondee Holdings Inc
US$ 0.74
(-22.75%)
8.46k
IMGCIMG Inc
US$ 1.39
(-13.13%)
2.84M
BSFCBlue Star Foods Corporation
US$ 0.324
(-12.43%)
2.47M
WLGSWang and Lee Group Inc
US$ 4.6899
(-12.34%)
3.13k
ELABElevai Labs Inc
US$ 0.0116
(-7.20%)
18.27M
IDAIT Stamp Inc
US$ 0.3811
(4.41%)
4.79M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.30
(81.32%)
3.73M
INTCIntel Corporation
US$ 23.9895
(-0.25%)
3.23M

最近閲覧した銘柄

Delayed Upgrade Clock