ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ibonds 2033

Ibonds 2033 (ID33)

100.09
0.00
(0.00%)
終了 1月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
100.09
買値
99.94
売値
100.24
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
100.09
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ID33 最新ニュース

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 30 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 99.974954 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 29 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 100.088434 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 28 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 100.075373 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 27 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 99.531204 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 24 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 99.328252 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 23 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 99.506391 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.722325 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.722325 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.722325 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 21 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

最近閲覧した銘柄

Delayed Upgrade Clock