出来高 | 3,278,518 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.20 | 安値 高値 |
|||||
今日の安値 | 26.95 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hvivo Plc | HVO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.95 | 26.95 | 27.20 | 27.05 | 26.95 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
89 | 3,278,518 | 26.78p | 877,846p | - | 14.15 - 31.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:41 | O | 634,375 | 26.90p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Hvivo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
182.61M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.32 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hvivo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 20:20 | Alliance News | hVIVO says Omicron contract validates move to Canary Wharf.. |
2024/6/03 | 15:00 | RNS Regulatory News | hVIVO PLC £2.5m contract for Omicron characterisation study |
2024/5/13 | 21:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
2024/4/15 | 15:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
2024/4/09 | 20:03 | Alliance News | hVIVO swings to profit and commences annual dividends as.. |
2024/4/09 | 15:09 | RNS Regulatory News | hVIVO PLC Final results |
2024/3/27 | 16:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
2024/3/23 | 00:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
2024/3/14 | 16:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
2024/2/15 | 16:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
2024/2/15 | 04:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
2024/2/14 | 22:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
チャート - Hvivo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.65 | 27.25 | 26.65 | 27.03 | 4,866,579 | 0.40 | 1.50% |
1ヶ月 | 28.00 | 28.00 | 26.10 | 26.96 | 2,390,945 | -0.95 | -3.39% |
3ヶ月 | 28.35 | 30.05 | 26.10 | 28.00 | 1,990,823 | -1.30 | -4.59% |
6ヶ月 | 19.75 | 31.00 | 19.65 | 27.18 | 3,047,601 | 7.30 | 36.96% |
1年 | 15.25 | 31.00 | 14.15 | 23.90 | 2,391,439 | 11.80 | 77.38% |
3年 | 35.50 | 39.25 | 8.565 | 20.46 | 2,105,233 | -8.45 | -23.80% |
5年 | 4.90 | 47.25 | 4.00 | 18.26 | 2,738,080 | 22.15 | 452.04% |